( 01877.hk) | -23.81 | 3.46 | 0% | 上市时间2018-12-24股价22.88港币涨跌幅2.69%成交金额9,419.58万港币换手率0.40%市值234.91亿港币H股市值59.56亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-0.23%港股通持仓占H股比例54.29% (30.16亿港币2025-12-31) 累计做空占H股比例5.44% (3.19亿港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 64.80 | 市净率 | 4.92 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 22.88港币 | -23.81 | 12.01% | -17.83 | -7.95 | -5.46 |
| 2026-01-02 | 22.28港币 | -23.18 | 12.65% | -18.07 | -7.96 | -5.46 |
| 2025-12-31 | 21.34港币 | -22.20 | 13.76% | -18.06 | -7.95 | -5.46 |
| 2025-12-30 | 21.58港币 | -22.45 | 13.64% | -17.83 | -7.95 | -5.46 |
| 2025-12-29 | 22.04港币 | -22.93 | 13.10% | -17.83 | -7.95 | -5.46 |
| 2025-12-24 | 22.56港币 | -23.47 | 12.26% | -17.83 | -7.95 | -5.46 |
| 2025-12-23 | 23.48港币 | -24.43 | 10.37% | -17.77 | -7.95 | -5.46 |
| 2025-12-22 | 23.10港币 | -24.03 | 11.32% | -17.72 | -7.95 | -5.46 |
| 2025-12-19 | 23.24港币 | -24.18 | 10.61% | -17.71 | -7.96 | -5.46 |
| 2025-12-18 | 22.48港币 | -23.39 | 11.84% | -17.64 | -7.96 | -5.46 |
| 2025-12-17 | 22.98港币 | -23.91 | 11.44% | -17.57 | -7.95 | -5.46 |
| 2025-12-16 | 23.08港币 | -24.01 | 11.19% | -17.49 | -7.95 | -5.46 |
| 2025-12-15 | 23.82港币 | -24.78 | 8.87% | -17.32 | -7.95 | -5.46 |
| 2025-12-12 | 24.00港币 | -24.97 | 8.57% | -17.25 | -7.96 | -5.46 |
| 2025-12-11 | 23.50港币 | -24.45 | 9.80% | -17.19 | -7.96 | -5.46 |
| 2025-12-10 | 23.50港币 | -24.45 | 9.81% | -17.14 | -7.95 | -5.46 |
| 2025-12-09 | 23.54港币 | -24.49 | 9.55% | -17.12 | -7.95 | -5.46 |
| 2025-12-08 | 23.76港币 | -24.72 | 9.00% | -17.05 | -7.95 | -5.46 |
| 2025-12-05 | 23.56港币 | -24.51 | 9.25% | -17.04 | -7.96 | -5.46 |
| 2025-12-04 | 23.96港币 | -24.93 | 8.57% | -16.89 | -7.96 | -5.46 |
| 2025-12-03 | 23.70港币 | -24.66 | 8.86% | -16.80 | -7.95 | -5.46 |
| 2025-12-02 | 24.02港币 | -24.99 | 8.46% | -16.73 | -7.95 | -5.46 |
| 2025-12-01 | 24.78港币 | -25.78 | 6.96% | -16.71 | -7.95 | -5.46 |
| 2025-11-28 | 25.32港币 | -26.34 | 6.26% | -16.41 | -7.96 | -5.46 |