( 01877.hk) | -21.34 | 3.10 | 0% | 上市时间2018-12-24股价20.24港币涨跌幅0.90%成交金额5,211.05万港币换手率0.26%市值207.80亿港币H股市值52.68亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-2.02%港股通持仓占H股比例54.56% (28.37亿港币2026-03-11) 累计做空占H股比例4.64% (2.33亿港币2026-03-06) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 61.77 | 市净率 | 4.71 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-03-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-16 | 20.24港币 | -21.34 | 19.10% | -20.76 | -7.95 | -5.46 |
| 2026-03-13 | 20.06港币 | -20.87 | 19.59% | -20.74 | -7.96 | -5.46 |
| 2026-03-12 | 19.93港币 | -20.74 | 19.86% | -20.11 | -7.96 | -5.46 |
| 2026-03-11 | 19.98港币 | -20.79 | 19.62% | -20.03 | -7.95 | -5.46 |
| 2026-03-10 | 19.95港币 | -20.76 | 19.65% | -19.95 | -7.95 | -5.46 |
| 2026-03-09 | 18.96港币 | -19.73 | 20.33% | -19.87 | -7.95 | -5.46 |
| 2026-03-06 | 19.33港币 | -20.11 | 19.59% | -19.87 | -7.96 | -5.46 |
| 2026-03-05 | 18.47港币 | -19.22 | 21.63% | -19.79 | -7.96 | -5.46 |
| 2026-03-04 | 17.93港币 | -18.65 | 22.62% | -19.79 | -7.95 | -5.46 |
| 2026-03-03 | 18.01港币 | -18.74 | 22.51% | -19.79 | -7.95 | -5.46 |
| 2026-03-02 | 19.17港币 | -19.95 | 19.78% | -19.79 | -7.95 | -5.46 |
| 2026-02-27 | 20.48港币 | -21.31 | 19.18% | -19.71 | -7.96 | -5.46 |
| 2026-02-26 | 20.22港币 | -21.04 | 19.18% | -19.71 | -7.96 | -5.46 |
| 2026-02-25 | 21.26港币 | -22.12 | 17.57% | -19.60 | -7.95 | -5.46 |
| 2026-02-24 | 21.02港币 | -21.87 | 17.74% | -19.56 | -7.95 | -5.46 |
| 2026-02-23 | 21.84港币 | -22.72 | 16.37% | -19.49 | -7.95 | -5.46 |
| 2026-02-20 | 21.88港币 | -22.76 | 16.19% | -19.48 | -7.96 | -5.46 |
| 2026-02-16 | 20.96港币 | -21.81 | 17.39% | -19.44 | -7.97 | -5.46 |
| 2026-02-13 | 21.42港币 | -22.29 | 16.80% | -19.34 | -7.97 | -5.46 |
| 2026-02-12 | 21.04港币 | -21.89 | 17.07% | -19.28 | -7.97 | -5.46 |
| 2026-02-11 | 21.52港币 | -22.39 | 16.69% | -19.28 | -7.97 | -5.46 |
| 2026-02-10 | 22.12港币 | -23.01 | 15.63% | -19.23 | -7.97 | -5.46 |
| 2026-02-09 | 21.78港币 | -22.66 | 16.03% | -19.12 | -7.97 | -5.46 |
| 2026-02-06 | 20.80港币 | -21.64 | 16.80% | -18.93 | -7.97 | -5.46 |