( 01877.hk) | -23.66 | 3.44 | 0% | 上市时间2018-12-24股价22.74港币涨跌幅0.35%成交金额5,143.42万港币换手率0.22%市值233.47亿港币H股市值59.19亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-0.31%港股通持仓占H股比例53.08% (32.16亿港币2026-01-20) 累计做空占H股比例5.47% (3.44亿港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.73 | 市净率 | 5.21 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 22.74港币 | -23.66 | 13.99% | -18.30 | -7.97 | -5.46 |
| 2026-01-22 | 22.66港币 | -23.58 | 14.01% | -18.07 | -7.96 | -5.46 |
| 2026-01-21 | 23.26港币 | -24.20 | 12.13% | -18.06 | -7.95 | -5.46 |
| 2026-01-20 | 23.28港币 | -24.22 | 12.01% | -17.83 | -7.95 | -5.46 |
| 2026-01-19 | 23.46港币 | -24.41 | 11.73% | -17.83 | -7.95 | -5.46 |
| 2026-01-16 | 24.12港币 | -25.10 | 8.84% | -18.07 | -7.96 | -5.46 |
| 2026-01-15 | 24.12港币 | -25.10 | 8.84% | -18.07 | -7.96 | -5.46 |
| 2026-01-14 | 24.50港币 | -25.49 | 7.90% | -18.06 | -7.95 | -5.46 |
| 2026-01-13 | 24.06港币 | -25.03 | 8.73% | -17.83 | -7.95 | -5.46 |
| 2026-01-12 | 24.86港币 | -25.87 | 7.09% | -17.83 | -7.95 | -5.46 |
| 2026-01-09 | 25.16港币 | -26.18 | 6.67% | -18.07 | -7.96 | -5.46 |
| 2026-01-08 | 23.96港币 | -24.93 | 8.84% | -18.07 | -7.96 | -5.46 |
| 2026-01-07 | 24.02港币 | -24.99 | 8.45% | -18.06 | -7.95 | -5.46 |
| 2026-01-06 | 23.22港币 | -24.16 | 10.91% | -17.83 | -7.95 | -5.46 |
| 2026-01-05 | 22.88港币 | -23.81 | 12.01% | -17.83 | -7.95 | -5.46 |
| 2026-01-02 | 22.28港币 | -23.18 | 12.65% | -18.07 | -7.96 | -5.46 |
| 2025-12-31 | 21.34港币 | -22.20 | 13.76% | -18.06 | -7.95 | -5.46 |
| 2025-12-30 | 21.58港币 | -22.45 | 13.64% | -17.83 | -7.95 | -5.46 |
| 2025-12-29 | 22.04港币 | -22.93 | 13.10% | -17.83 | -7.95 | -5.46 |
| 2025-12-24 | 22.56港币 | -23.47 | 12.26% | -17.83 | -7.95 | -5.46 |
| 2025-12-23 | 23.48港币 | -24.43 | 10.37% | -17.77 | -7.95 | -5.46 |
| 2025-12-22 | 23.10港币 | -24.03 | 11.32% | -17.72 | -7.95 | -5.46 |
| 2025-12-19 | 23.24港币 | -24.18 | 10.61% | -17.71 | -7.96 | -5.46 |
| 2025-12-18 | 22.48港币 | -23.39 | 11.84% | -17.64 | -7.96 | -5.46 |