( 01877.hk) | -22.77 | 3.31 | 0% | 上市时间2018-12-24股价21.88港币涨跌幅4.39%成交金额1,273.58万港币换手率0.06%市值224.64亿港币H股市值56.95亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-0.85%港股通持仓占H股比例55.33% (30.85亿港币2026-02-13) 累计做空占H股比例5.44% (2.94亿港币2026-02-06) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.49 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 21.88港币 | -22.76 | 16.19% | -19.48 | -7.96 | -5.46 |
| 2026-02-16 | 20.96港币 | -21.81 | 17.39% | -19.44 | -7.97 | -5.46 |
| 2026-02-13 | 21.42港币 | -22.29 | 16.80% | -19.34 | -7.97 | -5.46 |
| 2026-02-12 | 21.04港币 | -21.89 | 17.07% | -19.28 | -7.97 | -5.46 |
| 2026-02-11 | 21.52港币 | -22.39 | 16.69% | -19.28 | -7.97 | -5.46 |
| 2026-02-10 | 22.12港币 | -23.01 | 15.63% | -19.23 | -7.97 | -5.46 |
| 2026-02-09 | 21.78港币 | -22.66 | 16.03% | -19.12 | -7.97 | -5.46 |
| 2026-02-06 | 20.80港币 | -21.64 | 16.80% | -18.93 | -7.97 | -5.46 |
| 2026-02-05 | 20.88港币 | -21.72 | 16.67% | -18.90 | -7.97 | -5.46 |
| 2026-02-04 | 20.70港币 | -21.54 | 16.96% | -18.90 | -7.97 | -5.46 |
| 2026-02-03 | 20.74港币 | -21.58 | 16.85% | -18.85 | -7.97 | -5.46 |
| 2026-02-02 | 20.50港币 | -21.33 | 17.12% | -18.77 | -7.97 | -5.46 |
| 2026-01-30 | 21.38港币 | -22.24 | 16.40% | -18.50 | -7.97 | -5.46 |
| 2026-01-29 | 22.14港币 | -23.04 | 15.45% | -18.38 | -7.97 | -5.46 |
| 2026-01-28 | 22.86港币 | -23.78 | 13.98% | -18.38 | -7.97 | -5.46 |
| 2026-01-27 | 24.08港币 | -25.05 | 9.10% | -18.30 | -7.97 | -5.46 |
| 2026-01-26 | 23.76港币 | -24.72 | 10.33% | -18.30 | -7.97 | -5.46 |
| 2026-01-23 | 22.74港币 | -23.66 | 13.99% | -18.30 | -7.97 | -5.46 |
| 2026-01-22 | 22.66港币 | -23.58 | 14.01% | -18.07 | -7.96 | -5.46 |
| 2026-01-21 | 23.26港币 | -24.20 | 12.13% | -18.06 | -7.95 | -5.46 |
| 2026-01-20 | 23.28港币 | -24.22 | 12.01% | -17.83 | -7.95 | -5.46 |
| 2026-01-19 | 23.46港币 | -24.41 | 11.73% | -17.83 | -7.95 | -5.46 |
| 2026-01-16 | 24.12港币 | -25.10 | 8.84% | -18.07 | -7.96 | -5.46 |
| 2026-01-15 | 24.12港币 | -25.10 | 8.84% | -18.07 | -7.96 | -5.46 |