( 01877.hk) | -25.52 | 2.84 | 0% | 上市时间2018-12-24股价18.52港币涨跌幅-2.01%成交金额2,229.55万港币换手率0.12%市值190.14亿港币H股市值48.21亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-2.95%港股通持仓占H股比例58.64% (28.07亿港币2026-07-24) 累计做空占H股比例11.92% (5.47亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.56 | 市净率 | 4.40 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.52港币 | -25.52 | 15.14% | -24.41 | -8.19 | -5.46 |
| 2026-07-27 | 18.90港币 | -26.04 | 13.78% | -24.41 | -8.19 | -5.46 |
| 2026-07-24 | 18.39港币 | -25.34 | 15.78% | -24.41 | -8.22 | -5.46 |
| 2026-07-23 | 19.38港币 | -26.70 | 11.16% | -24.33 | -8.22 | -5.46 |
| 2026-07-22 | 19.21港币 | -26.47 | 11.85% | -24.30 | -8.20 | -5.46 |
| 2026-07-21 | 19.59港币 | -26.99 | 10.37% | -24.25 | -8.19 | -5.46 |
| 2026-07-20 | 19.05港币 | -26.25 | 12.69% | -24.22 | -8.19 | -5.46 |
| 2026-07-17 | 17.64港币 | -24.30 | 19.59% | -24.20 | -8.22 | -5.46 |
| 2026-07-16 | 20.22港币 | -27.86 | 7.49% | -24.18 | -8.20 | -5.46 |
| 2026-07-15 | 20.38港币 | -28.08 | 6.68% | -24.16 | -8.19 | -5.46 |
| 2026-07-14 | 19.21港币 | -26.47 | 11.48% | -24.16 | -8.18 | -5.46 |
| 2026-07-13 | 19.26港币 | -26.54 | 11.07% | -24.14 | -8.18 | -5.46 |
| 2026-07-10 | 19.37港币 | -26.69 | 10.76% | -24.08 | -8.15 | -5.46 |
| 2026-07-09 | 18.58港币 | -25.60 | 13.49% | -24.05 | -8.14 | -5.46 |
| 2026-07-08 | 18.50港币 | -25.49 | 13.92% | -24.03 | -8.11 | -5.46 |
| 2026-07-07 | 18.77港币 | -25.86 | 12.84% | -24.03 | -8.07 | -5.46 |
| 2026-07-06 | 19.18港币 | -26.43 | 11.34% | -24.01 | -8.05 | -5.46 |
| 2026-07-03 | 18.83港币 | -25.94 | 12.40% | -23.91 | -8.05 | -5.46 |
| 2026-07-02 | 18.17港币 | -25.03 | 14.71% | -23.82 | -8.05 | -5.46 |
| 2026-06-30 | 16.65港币 | -22.94 | 23.19% | -23.81 | -8.01 | -5.46 |
| 2026-06-29 | 17.21港币 | -23.71 | 20.87% | -23.81 | -7.98 | -5.46 |
| 2026-06-26 | 15.37港币 | -21.18 | 28.57% | -23.81 | -7.97 | -5.46 |
| 2026-06-25 | 16.14港币 | -22.24 | 25.71% | -23.81 | -7.97 | -5.46 |
| 2026-06-24 | 16.57港币 | -22.83 | 23.43% | -23.81 | -7.97 | -5.46 |