交个朋友控股(01450) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.76港币 | 0.65 | 4.08% | 0.92 | 1.13 | 2.29 |
| 2026-07-23 | 0.76港币 | 0.65 | 4.08% | 0.92 | 1.13 | 2.31 |
| 2026-07-22 | 0.76港币 | 0.65 | 4.09% | 0.93 | 1.13 | 2.31 |
| 2026-07-21 | 0.72港币 | 0.61 | 1.64% | 0.93 | 1.14 | 2.31 |
| 2026-07-20 | 0.71港币 | 0.60 | 0.55% | 0.93 | 1.14 | 2.31 |
| 2026-07-17 | 0.74港币 | 0.63 | 2.72% | 0.93 | 1.15 | 2.31 |
| 2026-07-16 | 0.74港币 | 0.63 | 2.72% | 0.93 | 1.15 | 2.31 |
| 2026-07-15 | 0.75港币 | 0.64 | 2.73% | 0.93 | 1.15 | 2.31 |
| 2026-07-14 | 0.71港币 | 0.60 | 0.55% | 0.93 | 1.16 | 2.31 |
| 2026-07-13 | 0.69港币 | 0.59 | 0% | 0.93 | 1.16 | 2.31 |
| 2026-07-10 | 0.71港币 | 0.60 | 0.41% | 0.93 | 1.16 | 2.33 |
| 2026-07-09 | 0.75港币 | 0.64 | 2.32% | 0.93 | 1.17 | 2.34 |
| 2026-07-08 | 0.77港币 | 0.66 | 3.27% | 0.93 | 1.17 | 2.34 |
| 2026-07-07 | 0.72港币 | 0.61 | 1.09% | 0.93 | 1.17 | 2.34 |
| 2026-07-06 | 0.70港币 | 0.60 | 0.14% | 0.93 | 1.17 | 2.38 |
| 2026-07-03 | 0.69港币 | 0.59 | 0% | 0.93 | 1.18 | 2.40 |
| 2026-07-02 | 0.71港币 | 0.60 | 0.14% | 0.94 | 1.18 | 2.41 |
| 2026-06-30 | 0.71港币 | 0.60 | 0.14% | 0.94 | 1.18 | 2.41 |
| 2026-06-29 | 0.72港币 | 0.61 | 0.55% | 0.94 | 1.18 | 2.41 |
| 2026-06-26 | 0.72港币 | 0.61 | 0.54% | 0.94 | 1.18 | 2.41 |
| 2026-06-25 | 0.75港币 | 0.64 | 1.36% | 0.94 | 1.18 | 2.43 |
| 2026-06-24 | 0.71港币 | 0.60 | 0.14% | 0.94 | 1.18 | 2.43 |
| 2026-06-23 | 0.79港币 | 0.67 | 3.00% | 0.94 | 1.18 | 2.43 |
| 2026-06-22 | 0.82港币 | 0.70 | 4.77% | 0.94 | 1.18 | 2.43 |