交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 0.80港币 | 6.43 | 0.14% | 9.50 | 18.37 | 31.25 |
| 2026-03-19 | 0.81港币 | 6.51 | 0.68% | 10.14 | 18.45 | 31.45 |
| 2026-03-18 | 0.82港币 | 6.59 | 0.82% | 10.21 | 18.53 | 31.45 |
| 2026-03-17 | 0.80港币 | 6.43 | 0.14% | 10.21 | 18.53 | 31.45 |
| 2026-03-16 | 0.81港币 | 6.51 | 0.55% | 10.29 | 18.60 | 31.45 |
| 2026-03-13 | 0.83港币 | 6.67 | 0.95% | 10.29 | 18.84 | 31.85 |
| 2026-03-12 | 0.83港币 | 6.67 | 0.95% | 10.29 | 18.84 | 31.85 |
| 2026-03-11 | 0.83港币 | 6.67 | 0.95% | 10.45 | 18.84 | 31.85 |
| 2026-03-10 | 0.83港币 | 6.67 | 0.95% | 10.53 | 18.92 | 31.85 |
| 2026-03-09 | 0.83港币 | 6.67 | 0.95% | 10.61 | 19.00 | 32.05 |
| 2026-03-06 | 0.80港币 | 6.43 | 0.14% | 10.61 | 19.40 | 32.05 |
| 2026-03-05 | 0.83港币 | 6.67 | 0.82% | 10.85 | 19.72 | 32.05 |
| 2026-03-04 | 0.80港币 | 6.43 | 0.14% | 10.93 | 19.80 | 32.05 |
| 2026-03-03 | 0.82港币 | 6.59 | 0.27% | 10.93 | 21.08 | 32.05 |
| 2026-03-02 | 0.87港币 | 6.99 | 1.36% | 10.93 | 22.35 | 32.13 |
| 2026-02-27 | 0.88港币 | 7.07 | 1.50% | 10.93 | 22.36 | 32.45 |
| 2026-02-26 | 0.91港币 | 7.31 | 3.81% | 10.93 | 22.48 | 32.66 |
| 2026-02-25 | 0.89港币 | 7.15 | 1.91% | 11.01 | 22.59 | 32.66 |
| 2026-02-24 | 0.89港币 | 7.15 | 1.91% | 11.01 | 22.59 | 32.66 |
| 2026-02-23 | 0.92港币 | 7.39 | 4.50% | 11.01 | 22.59 | 32.86 |
| 2026-02-20 | 0.89港币 | 7.15 | 1.90% | 11.01 | 22.71 | 33.06 |
| 2026-02-16 | 0.88港币 | 7.07 | 1.49% | 11.09 | 22.83 | 33.06 |
| 2026-02-13 | 0.91港币 | 7.31 | 3.25% | 11.09 | 22.83 | 33.26 |
| 2026-02-12 | 0.92港币 | 7.39 | 4.07% | 11.09 | 22.83 | 33.26 |