交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
市盈率
- 当前值:11.07
- 20.46%
- 30.64
- 19.30
- 11.01
- 最大值:37.29 (-193.34)
- 平均值:18.59
- 最小值:6.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 0.79港币 | 11.07 | 20.46% | 11.01 | 19.30 | 30.64 |
| 2026-03-27 | 0.80港币 | 11.21 | 21.09% | 11.01 | 19.42 | 30.84 |
| 2026-03-26 | 0.83港币 | 20.02 | 50.75% | 11.01 | 19.54 | 30.93 |
| 2026-03-25 | 0.79港币 | 19.06 | 48.91% | 11.01 | 19.54 | 30.93 |
| 2026-03-24 | 0.79港币 | 19.06 | 48.98% | 11.01 | 19.54 | 30.93 |
| 2026-03-23 | 0.80港币 | 19.30 | 49.11% | 11.01 | 19.59 | 31.04 |
| 2026-03-20 | 0.80港币 | 19.30 | 48.98% | 11.01 | 19.78 | 31.25 |
| 2026-03-19 | 0.81港币 | 19.54 | 49.39% | 11.01 | 19.79 | 31.45 |
| 2026-03-18 | 0.82港币 | 19.78 | 49.73% | 11.01 | 19.80 | 31.45 |
| 2026-03-17 | 0.80港币 | 19.30 | 49.11% | 11.01 | 19.91 | 31.45 |
| 2026-03-16 | 0.81港币 | 19.54 | 49.39% | 11.01 | 20.02 | 31.45 |
| 2026-03-13 | 0.83港币 | 20.02 | 49.66% | 11.01 | 20.02 | 31.85 |
| 2026-03-12 | 0.83港币 | 20.02 | 49.66% | 11.01 | 20.02 | 31.85 |
| 2026-03-11 | 0.83港币 | 20.02 | 49.73% | 11.01 | 20.02 | 31.85 |
| 2026-03-10 | 0.83港币 | 20.02 | 49.80% | 11.01 | 20.02 | 31.85 |
| 2026-03-09 | 0.83港币 | 20.02 | 49.80% | 11.01 | 20.50 | 32.05 |
| 2026-03-06 | 0.80港币 | 19.30 | 48.98% | 11.01 | 21.35 | 32.05 |
| 2026-03-05 | 0.83港币 | 20.02 | 49.52% | 11.01 | 21.71 | 32.05 |
| 2026-03-04 | 0.80港币 | 19.30 | 49.05% | 11.01 | 21.95 | 32.05 |
| 2026-03-03 | 0.82港币 | 19.78 | 49.25% | 11.01 | 22.15 | 32.05 |
| 2026-03-02 | 0.87港币 | 20.99 | 49.39% | 11.01 | 22.35 | 32.13 |
| 2026-02-27 | 0.88港币 | 21.23 | 49.25% | 11.01 | 22.36 | 32.45 |
| 2026-02-26 | 0.91港币 | 21.95 | 49.39% | 11.01 | 22.48 | 32.66 |
| 2026-02-25 | 0.89港币 | 21.47 | 49.32% | 11.01 | 22.59 | 32.66 |