交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:10.65
- 23.13%
- 27.59
- 14.83
- 10.09
- 最大值:37.29 (-205.42)
- 平均值:17.77
- 最小值:6.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.76港币 | 10.65 | 23.13% | 10.09 | 14.83 | 27.59 |
| 2026-07-23 | 0.76港币 | 10.65 | 23.13% | 10.09 | 14.88 | 27.59 |
| 2026-07-22 | 0.76港币 | 10.65 | 23.16% | 10.09 | 14.91 | 27.59 |
| 2026-07-21 | 0.72港币 | 10.09 | 19.37% | 10.09 | 14.91 | 27.59 |
| 2026-07-20 | 0.71港币 | 9.95 | 18.28% | 10.09 | 14.96 | 27.59 |
| 2026-07-17 | 0.74港币 | 10.37 | 21.22% | 10.14 | 15.02 | 27.59 |
| 2026-07-16 | 0.74港币 | 10.37 | 21.25% | 10.14 | 15.02 | 27.59 |
| 2026-07-15 | 0.75港币 | 10.51 | 21.42% | 10.14 | 15.02 | 27.59 |
| 2026-07-14 | 0.71港币 | 9.95 | 18.31% | 10.09 | 15.02 | 27.59 |
| 2026-07-13 | 0.69港币 | 9.67 | 17.76% | 10.14 | 15.02 | 27.62 |
| 2026-07-10 | 0.71港币 | 9.95 | 18.12% | 10.21 | 15.12 | 27.62 |
| 2026-07-09 | 0.75港币 | 10.51 | 20.98% | 10.23 | 15.17 | 27.82 |
| 2026-07-08 | 0.77港币 | 10.79 | 22.37% | 10.23 | 15.17 | 27.82 |
| 2026-07-07 | 0.72港币 | 10.09 | 18.85% | 10.21 | 15.17 | 27.82 |
| 2026-07-06 | 0.70港币 | 9.81 | 17.90% | 10.23 | 15.23 | 27.82 |
| 2026-07-03 | 0.69港币 | 9.67 | 17.71% | 10.23 | 15.23 | 27.82 |
| 2026-07-02 | 0.71港币 | 9.95 | 17.85% | 10.29 | 15.34 | 27.82 |
| 2026-06-30 | 0.71港币 | 9.95 | 17.87% | 10.29 | 15.39 | 27.82 |
| 2026-06-29 | 0.72港币 | 10.09 | 18.28% | 10.29 | 15.47 | 28.02 |
| 2026-06-26 | 0.72港币 | 10.09 | 18.23% | 10.45 | 15.52 | 28.06 |
| 2026-06-25 | 0.75港币 | 10.51 | 20.00% | 10.51 | 15.55 | 28.06 |
| 2026-06-24 | 0.71港币 | 9.95 | 17.85% | 10.51 | 15.55 | 28.06 |
| 2026-06-23 | 0.79港币 | 11.07 | 23.47% | 10.51 | 15.60 | 28.06 |
| 2026-06-22 | 0.82港币 | 11.49 | 26.19% | 10.51 | 15.65 | 28.06 |