交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:10.23
- 18.91%
- 29.43
- 17.01
- 10.51
- 最大值:37.29 (-193.34)
- 平均值:18.24
- 最小值:6.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.73港币 | 10.23 | 18.91% | 10.51 | 17.01 | 29.43 |
| 2026-05-13 | 0.72港币 | 10.09 | 18.12% | 10.53 | 17.09 | 29.43 |
| 2026-05-12 | 0.73港币 | 10.23 | 18.83% | 10.61 | 17.17 | 29.43 |
| 2026-05-11 | 0.75港币 | 10.51 | 19.51% | 10.61 | 17.25 | 29.43 |
| 2026-05-08 | 0.79港币 | 11.07 | 22.72% | 10.65 | 17.53 | 29.43 |
| 2026-05-07 | 0.80港币 | 11.21 | 24.22% | 10.65 | 17.69 | 29.43 |
| 2026-05-06 | 0.73港币 | 10.23 | 18.80% | 10.65 | 17.73 | 29.43 |
| 2026-05-05 | 0.70港币 | 9.81 | 17.74% | 10.65 | 17.89 | 29.43 |
| 2026-05-04 | 0.71港币 | 9.95 | 17.74% | 10.65 | 18.05 | 29.52 |
| 2026-04-30 | 0.72港币 | 10.09 | 17.82% | 10.79 | 18.05 | 29.63 |
| 2026-04-29 | 0.72港币 | 10.09 | 17.85% | 10.79 | 18.05 | 29.63 |
| 2026-04-28 | 0.71港币 | 9.95 | 17.74% | 10.79 | 18.13 | 29.63 |
| 2026-04-27 | 0.75港币 | 10.51 | 18.69% | 10.85 | 18.21 | 29.72 |
| 2026-04-24 | 0.76港币 | 10.65 | 19.05% | 10.93 | 18.37 | 29.83 |
| 2026-04-23 | 0.76港币 | 10.65 | 19.05% | 10.93 | 18.45 | 29.83 |
| 2026-04-22 | 0.76港币 | 10.65 | 19.07% | 10.93 | 18.53 | 29.83 |
| 2026-04-21 | 0.77港币 | 10.79 | 19.10% | 10.93 | 18.53 | 29.83 |
| 2026-04-20 | 0.78港币 | 10.93 | 20.19% | 10.93 | 18.60 | 29.93 |
| 2026-04-17 | 0.77港币 | 10.79 | 19.05% | 10.93 | 18.84 | 30.13 |
| 2026-04-16 | 0.79港币 | 11.07 | 20.95% | 10.93 | 18.84 | 30.13 |
| 2026-04-15 | 0.79港币 | 11.07 | 20.98% | 10.93 | 18.84 | 30.13 |
| 2026-04-14 | 0.78港币 | 10.93 | 20.05% | 10.93 | 18.92 | 30.13 |
| 2026-04-13 | 0.79港币 | 11.07 | 20.87% | 10.93 | 19.00 | 30.24 |
| 2026-04-10 | 0.80港币 | 11.21 | 21.90% | 10.93 | 19.06 | 30.44 |