交个朋友控股(01450) - 历史波动率和股价曲线图
最后更新于：2026-07-03
交个朋友控股(01450) 的波动率为50.84%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.69港币 | 50.84% |
| 2026-07-02 | 0.71港币 | 50.47% |
| 2026-06-30 | 0.71港币 | 51.22% |
| 2026-06-29 | 0.72港币 | 53.36% |
| 2026-06-26 | 0.72港币 | 55.32% |
| 2026-06-25 | 0.75港币 | 53.91% |
| 2026-06-24 | 0.71港币 | 50.98% |
| 2026-06-23 | 0.74港币 | 50.59% |
| 2026-06-22 | 0.76港币 | 49.35% |
| 2026-06-18 | 0.79港币 | 49.06% |
| 2026-06-17 | 0.79港币 | 49.06% |
| 2026-06-16 | 0.80港币 | 56.96% |
| 2026-06-15 | 0.76港币 | 79.27% |
| 2026-06-12 | 0.76港币 | 79.64% |
| 2026-06-11 | 0.74港币 | 78.85% |
| 2026-06-10 | 0.75港币 | 78.88% |
| 2026-06-09 | 0.78港币 | 77.29% |
| 2026-06-08 | 0.75港币 | 78.11% |
| 2026-06-05 | 0.77港币 | 77.03% |
| 2026-06-04 | 0.79港币 | 82.62% |
| 2026-06-03 | 0.82港币 | 81.89% |
| 2026-06-02 | 0.82港币 | 82.31% |
| 2026-06-01 | 0.85港币 | 81.20% |
| 2026-05-29 | 0.82港币 | 80.88% |