交个朋友控股(01450) - 历史波动率和股价曲线图
最后更新于：2026-10-14
交个朋友控股(01450) 的波动率为80.61%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.60港币 | 80.61% |
| 2026-10-13 | 0.63港币 | 78.41% |
| 2026-10-12 | 0.62港币 | 80.67% |
| 2026-10-09 | 0.63港币 | 80.73% |
| 2026-10-08 | 0.58港币 | 72.11% |
| 2026-10-07 | 0.61港币 | 70.38% |
| 2026-10-06 | 0.65港币 | 67.81% |
| 2026-10-05 | 0.63港币 | 65.39% |
| 2026-10-02 | 0.61港币 | 63.60% |
| 2026-09-30 | 0.62港币 | 64.31% |
| 2026-09-29 | 0.60港币 | 62.19% |
| 2026-09-28 | 0.61港币 | 62.36% |
| 2026-09-25 | 0.68港币 | 51.96% |
| 2026-09-24 | 0.72港币 | 50.07% |
| 2026-09-23 | 0.71港币 | 49.91% |
| 2026-09-22 | 0.73港币 | 49.30% |
| 2026-09-21 | 0.72港币 | 49.26% |
| 2026-09-18 | 0.71港币 | 48.73% |
| 2026-09-17 | 0.70港币 | 48.90% |
| 2026-09-16 | 0.74港币 | 46.82% |
| 2026-09-15 | 0.69港币 | 35.65% |
| 2026-09-14 | 0.69港币 | 35.82% |
| 2026-09-11 | 0.74港币 | 30.52% |
| 2026-09-10 | 0.75港币 | 30.15% |