交个朋友控股(01450) - 历史波动率和股价曲线图
最后更新于：2026-03-20
交个朋友控股(01450) 的波动率为41.87%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.80港币 | 41.87% |
| 2026-03-19 | 0.81港币 | 42.19% |
| 2026-03-18 | 0.82港币 | 43.39% |
| 2026-03-17 | 0.80港币 | 41.95% |
| 2026-03-16 | 0.81港币 | 41.97% |
| 2026-03-13 | 0.83港币 | 41.47% |
| 2026-03-12 | 0.83港币 | 42.55% |
| 2026-03-11 | 0.83港币 | 42.59% |
| 2026-03-10 | 0.83港币 | 42.98% |
| 2026-03-09 | 0.83港币 | 45.08% |
| 2026-03-06 | 0.80港币 | 42.47% |
| 2026-03-05 | 0.83港币 | 43.18% |
| 2026-03-04 | 0.80港币 | 40.89% |
| 2026-03-03 | 0.82港币 | 40.71% |
| 2026-03-02 | 0.87港币 | 36.71% |
| 2026-02-27 | 0.88港币 | 36.68% |
| 2026-02-26 | 0.91港币 | 35.24% |
| 2026-02-25 | 0.89港币 | 33.86% |
| 2026-02-24 | 0.89港币 | 34.28% |
| 2026-02-23 | 0.92港币 | 33.04% |
| 2026-02-20 | 0.89港币 | 30.60% |
| 2026-02-16 | 0.88港币 | 30.02% |
| 2026-02-13 | 0.91港币 | 28.31% |
| 2026-02-12 | 0.92港币 | 28.28% |