交个朋友控股(01450) - 历史波动率和股价曲线图
最后更新于：2026-08-21
交个朋友控股(01450) 的波动率为62.52%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.83港币 | 62.52% |
| 2026-08-20 | 0.87港币 | 60.19% |
| 2026-08-19 | 0.85港币 | 60.09% |
| 2026-08-18 | 0.84港币 | 62.24% |
| 2026-08-17 | 0.84港币 | 62.21% |
| 2026-08-14 | 0.83港币 | 64.37% |
| 2026-08-13 | 0.84港币 | 64.07% |
| 2026-08-12 | 0.80港币 | 62.35% |
| 2026-08-11 | 0.80港币 | 64.62% |
| 2026-08-10 | 0.84港币 | 61.65% |
| 2026-08-07 | 0.85港币 | 62.55% |
| 2026-08-06 | 0.92港币 | 57.97% |
| 2026-08-05 | 0.95港币 | 57.31% |
| 2026-08-04 | 0.92港币 | 59.83% |
| 2026-08-03 | 0.88港币 | 58.40% |
| 2026-07-31 | 0.88港币 | 58.07% |
| 2026-07-30 | 0.82港币 | 55.22% |
| 2026-07-29 | 0.83港币 | 54.83% |
| 2026-07-28 | 0.81港币 | 54.92% |
| 2026-07-27 | 0.82港币 | 54.56% |
| 2026-07-24 | 0.76港币 | 50.11% |
| 2026-07-23 | 0.76港币 | 53.24% |
| 2026-07-22 | 0.76港币 | 55.28% |
| 2026-07-21 | 0.72港币 | 53.55% |