交个朋友控股(01450) - 历史波动率和股价曲线图
最后更新于：2026-05-18
交个朋友控股(01450) 的波动率为76.20%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.88港币 | 76.20% |
| 2026-05-15 | 0.75港币 | 51.04% |
| 2026-05-14 | 0.73港币 | 49.85% |
| 2026-05-13 | 0.72港币 | 49.80% |
| 2026-05-12 | 0.73港币 | 49.78% |
| 2026-05-11 | 0.75港币 | 49.15% |
| 2026-05-08 | 0.79港币 | 47.69% |
| 2026-05-07 | 0.80港币 | 48.41% |
| 2026-05-06 | 0.73港币 | 35.00% |
| 2026-05-05 | 0.70港币 | 30.71% |
| 2026-05-04 | 0.71港币 | 30.66% |
| 2026-04-30 | 0.72港币 | 30.54% |
| 2026-04-29 | 0.72港币 | 30.61% |
| 2026-04-28 | 0.71港币 | 31.67% |
| 2026-04-27 | 0.75港币 | 32.74% |
| 2026-04-24 | 0.76港币 | 32.50% |
| 2026-04-23 | 0.76港币 | 32.71% |
| 2026-04-22 | 0.76港币 | 32.71% |
| 2026-04-21 | 0.77港币 | 32.68% |
| 2026-04-20 | 0.78港币 | 32.66% |
| 2026-04-17 | 0.77港币 | 33.65% |
| 2026-04-16 | 0.79港币 | 32.73% |
| 2026-04-15 | 0.79港币 | 33.73% |
| 2026-04-14 | 0.78港币 | 33.27% |