交个朋友控股(01450) - 历史波动率和股价曲线图
最后更新于：2026-01-15
交个朋友控股(01450) 的波动率为36.26%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 1.02港币 | 36.26% |
| 2026-01-14 | 1.08港币 | 34.06% |
| 2026-01-13 | 1.09港币 | 35.51% |
| 2026-01-12 | 1.09港币 | 36.66% |
| 2026-01-09 | 1.10港币 | 36.57% |
| 2026-01-08 | 1.09港币 | 36.74% |
| 2026-01-07 | 1.15港币 | 32.16% |
| 2026-01-06 | 1.14港币 | 32.60% |
| 2026-01-05 | 1.13港币 | 32.40% |
| 2026-01-02 | 1.14港币 | 32.39% |
| 2025-12-31 | 1.16港币 | 31.99% |
| 2025-12-30 | 1.14港币 | 31.44% |
| 2025-12-29 | 1.14港币 | 33.96% |
| 2025-12-24 | 1.19港币 | 34.02% |
| 2025-12-23 | 1.19港币 | 34.56% |
| 2025-12-22 | 1.18港币 | 36.55% |
| 2025-12-19 | 1.21港币 | 37.13% |
| 2025-12-18 | 1.21港币 | 37.89% |
| 2025-12-17 | 1.17港币 | 36.30% |
| 2025-12-16 | 1.18港币 | 37.21% |
| 2025-12-15 | 1.18港币 | 40.68% |
| 2025-12-12 | 1.14港币 | 38.80% |
| 2025-12-11 | 1.11港币 | 38.76% |
| 2025-12-10 | 1.14港币 | 38.09% |