交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.59港币 | 6.04 | 0.14% | 8.39 | 14.26 | 25.68 |
| 2026-10-15 | 0.59港币 | 6.04 | 0.14% | 8.44 | 14.28 | 25.68 |
| 2026-10-14 | 0.60港币 | 6.09 | 0.14% | 8.44 | 14.28 | 25.68 |
| 2026-10-13 | 0.63港币 | 6.45 | 1.22% | 8.47 | 14.28 | 25.68 |
| 2026-10-12 | 0.62港币 | 6.34 | 0.82% | 8.49 | 14.28 | 25.68 |
| 2026-10-09 | 0.63港币 | 6.45 | 1.09% | 8.55 | 14.28 | 25.92 |
| 2026-10-08 | 0.58港币 | 5.88 | 0% | 8.55 | 14.28 | 25.92 |
| 2026-10-07 | 0.61港币 | 6.24 | 0.27% | 8.63 | 14.28 | 25.92 |
| 2026-10-06 | 0.65港币 | 6.65 | 0.95% | 8.71 | 14.33 | 25.92 |
| 2026-10-05 | 0.63港币 | 6.40 | 0.54% | 8.71 | 14.37 | 26.00 |
| 2026-10-02 | 0.61港币 | 6.19 | 0.14% | 8.71 | 14.37 | 26.00 |
| 2026-09-30 | 0.62港币 | 6.29 | 0.27% | 8.71 | 14.37 | 26.00 |
| 2026-09-29 | 0.60港币 | 6.09 | 0% | 8.71 | 14.37 | 26.00 |
| 2026-09-28 | 0.61港币 | 6.24 | 0% | 8.79 | 14.37 | 26.00 |
| 2026-09-25 | 0.68港币 | 6.96 | 1.22% | 8.79 | 14.37 | 26.21 |
| 2026-09-24 | 0.72港币 | 7.37 | 5.29% | 8.79 | 14.37 | 26.21 |
| 2026-09-23 | 0.72港币 | 7.32 | 4.35% | 8.87 | 14.37 | 26.21 |
| 2026-09-22 | 0.74港币 | 7.52 | 6.67% | 8.95 | 14.37 | 26.21 |
| 2026-09-21 | 0.73港币 | 7.42 | 5.71% | 9.19 | 14.37 | 26.21 |
| 2026-09-18 | 0.72港币 | 7.32 | 4.34% | 9.34 | 14.38 | 26.21 |
| 2026-09-17 | 0.70港币 | 7.16 | 2.44% | 9.34 | 14.38 | 26.21 |
| 2026-09-16 | 0.74港币 | 7.57 | 6.79% | 9.50 | 14.38 | 26.21 |
| 2026-09-15 | 0.69港币 | 7.01 | 1.36% | 9.67 | 14.38 | 26.21 |
| 2026-09-14 | 0.69港币 | 7.06 | 1.50% | 9.67 | 14.38 | 26.40 |