交个朋友控股(01450) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.97港币 | 13.37 |
| 2026-01-29 | 0.99港币 | 13.65 |
| 2026-01-28 | 0.98港币 | 13.51 |
| 2026-01-27 | 0.99港币 | 13.65 |
| 2026-01-26 | 0.99港币 | 13.65 |
| 2026-01-23 | 1.00港币 | 13.78 |
| 2026-01-22 | 0.99港币 | 13.65 |
| 2026-01-21 | 0.98港币 | 13.51 |
| 2026-01-20 | 1.00港币 | 13.78 |
| 2026-01-19 | 1.00港币 | 13.78 |
| 2026-01-16 | 1.01港币 | 13.92 |
| 2026-01-15 | 1.02港币 | 14.06 |
| 2026-01-14 | 1.08港币 | 14.89 |
| 2026-01-13 | 1.09港币 | 15.02 |
| 2026-01-12 | 1.09港币 | 15.02 |
| 2026-01-09 | 1.10港币 | 15.16 |
| 2026-01-08 | 1.09港币 | 15.02 |
| 2026-01-07 | 1.15港币 | 15.85 |
| 2026-01-06 | 1.14港币 | 15.71 |
| 2026-01-05 | 1.13港币 | 15.57 |
| 2026-01-02 | 1.14港币 | 15.71 |
| 2025-12-31 | 1.16港币 | 15.99 |
| 2025-12-30 | 1.14港币 | 15.71 |
| 2025-12-29 | 1.14港币 | 15.71 |