交个朋友控股(01450) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.83港币 | 2.93 |
| 2026-06-04 | 0.85港币 | 3.00 |
| 2026-06-03 | 0.88港币 | 3.11 |
| 2026-06-02 | 0.88港币 | 3.11 |
| 2026-06-01 | 0.91港币 | 3.22 |
| 2026-05-29 | 0.88港币 | 3.11 |
| 2026-05-28 | 0.85港币 | 3.00 |
| 2026-05-27 | 0.85港币 | 3.00 |
| 2026-05-26 | 0.88港币 | 3.11 |
| 2026-05-22 | 0.91港币 | 3.22 |
| 2026-05-21 | 0.92港币 | 3.25 |
| 2026-05-20 | 0.95港币 | 3.36 |
| 2026-05-19 | 0.95港币 | 3.36 |
| 2026-05-18 | 0.88港币 | 3.11 |
| 2026-05-15 | 0.75港币 | 2.65 |
| 2026-05-14 | 0.73港币 | 2.58 |
| 2026-05-13 | 0.72港币 | 2.54 |
| 2026-05-12 | 0.73港币 | 2.58 |
| 2026-05-11 | 0.75港币 | 2.65 |
| 2026-05-08 | 0.79港币 | 2.79 |
| 2026-05-07 | 0.80港币 | 2.83 |
| 2026-05-06 | 0.73港币 | 2.58 |
| 2026-05-05 | 0.70港币 | 2.47 |
| 2026-05-04 | 0.71港币 | 2.51 |