交个朋友控股(01450) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.76港币 | 1.807 | 4.08% | 2.541 | 3.224 | 8.824 |
| 2026-07-23 | 0.76港币 | 1.807 | 4.08% | 2.541 | 3.224 | 8.892 |
| 2026-07-22 | 0.76港币 | 1.807 | 4.09% | 2.541 | 3.224 | 8.892 |
| 2026-07-21 | 0.72港币 | 1.712 | 1.64% | 2.541 | 3.224 | 8.892 |
| 2026-07-20 | 0.71港币 | 1.689 | 0.55% | 2.541 | 3.224 | 8.892 |
| 2026-07-17 | 0.74港币 | 1.760 | 2.72% | 2.541 | 3.224 | 8.892 |
| 2026-07-16 | 0.74港币 | 1.760 | 2.72% | 2.554 | 3.224 | 8.892 |
| 2026-07-15 | 0.75港币 | 1.784 | 2.73% | 2.554 | 3.224 | 8.892 |
| 2026-07-14 | 0.71港币 | 1.689 | 0.55% | 2.554 | 3.224 | 8.892 |
| 2026-07-13 | 0.69港币 | 1.641 | 0% | 2.554 | 3.224 | 8.892 |
| 2026-07-10 | 0.71港币 | 1.689 | 0.41% | 2.554 | 3.239 | 8.961 |
| 2026-07-09 | 0.75港币 | 1.784 | 2.32% | 2.554 | 3.239 | 9.029 |
| 2026-07-08 | 0.77港币 | 1.831 | 3.27% | 2.560 | 3.239 | 9.029 |
| 2026-07-07 | 0.72港币 | 1.712 | 1.09% | 2.560 | 3.239 | 9.029 |
| 2026-07-06 | 0.70港币 | 1.665 | 0.14% | 2.567 | 3.239 | 9.166 |
| 2026-07-03 | 0.69港币 | 1.641 | 0% | 2.567 | 3.256 | 9.234 |
| 2026-07-02 | 0.71港币 | 1.689 | 0.14% | 2.567 | 3.256 | 9.303 |
| 2026-06-30 | 0.71港币 | 1.689 | 0.14% | 2.567 | 3.263 | 9.303 |
| 2026-06-29 | 0.72港币 | 1.712 | 0.55% | 2.567 | 3.270 | 9.303 |
| 2026-06-26 | 0.72港币 | 1.712 | 0.54% | 2.567 | 3.270 | 9.303 |
| 2026-06-25 | 0.75港币 | 1.784 | 1.36% | 2.567 | 3.279 | 9.371 |
| 2026-06-24 | 0.71港币 | 1.689 | 0.14% | 2.585 | 3.287 | 9.371 |
| 2026-06-23 | 0.79港币 | 1.879 | 3.00% | 2.592 | 3.287 | 9.371 |
| 2026-06-22 | 0.82港币 | 1.950 | 4.77% | 2.593 | 3.303 | 9.371 |