交个朋友控股(01450) - 历史市净率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 0.99港币 | 2.541 | 3.94% | 2.926 | 5.606 | 11.560 |
| 2026-01-26 | 0.99港币 | 2.541 | 3.94% | 2.926 | 5.606 | 11.629 |
| 2026-01-23 | 1.00港币 | 2.567 | 5.43% | 2.926 | 5.606 | 11.654 |
| 2026-01-22 | 0.99港币 | 2.541 | 3.95% | 2.926 | 5.606 | 11.654 |
| 2026-01-21 | 0.98港币 | 2.516 | 3.00% | 2.926 | 5.606 | 11.654 |
| 2026-01-20 | 1.00港币 | 2.567 | 5.18% | 2.926 | 5.606 | 11.654 |
| 2026-01-19 | 1.00港币 | 2.567 | 5.18% | 2.926 | 5.606 | 11.697 |
| 2026-01-16 | 1.01港币 | 2.593 | 6.12% | 2.927 | 5.606 | 12.313 |
| 2026-01-15 | 1.02港币 | 2.618 | 7.07% | 2.927 | 5.606 | 12.518 |
| 2026-01-14 | 1.08港币 | 2.772 | 11.04% | 2.940 | 5.606 | 12.518 |
| 2026-01-13 | 1.09港币 | 2.798 | 11.46% | 2.940 | 5.606 | 12.518 |
| 2026-01-12 | 1.09港币 | 2.798 | 11.46% | 2.940 | 5.606 | 12.655 |
| 2026-01-09 | 1.10港币 | 2.824 | 13.47% | 2.940 | 5.648 | 19.610 |
| 2026-01-08 | 1.09港币 | 2.798 | 11.43% | 2.940 | 5.648 | 19.610 |
| 2026-01-07 | 1.15港币 | 2.952 | 20.03% | 2.952 | 5.648 | 19.610 |
| 2026-01-06 | 1.14港币 | 2.926 | 17.19% | 2.952 | 5.648 | 19.610 |
| 2026-01-05 | 1.13港币 | 2.901 | 16.10% | 2.952 | 5.648 | 19.875 |
| 2026-01-02 | 1.14港币 | 2.926 | 17.01% | 2.959 | 5.648 | 20.273 |
| 2025-12-31 | 1.16港币 | 2.978 | 20.84% | 2.959 | 5.648 | 20.273 |
| 2025-12-30 | 1.14港币 | 2.926 | 17.05% | 2.959 | 5.670 | 20.273 |
| 2025-12-29 | 1.14港币 | 2.926 | 17.05% | 2.971 | 5.691 | 20.273 |
| 2025-12-24 | 1.19港币 | 3.055 | 23.43% | 2.971 | 5.691 | 21.465 |
| 2025-12-23 | 1.19港币 | 3.055 | 23.47% | 2.971 | 5.691 | 21.465 |
| 2025-12-22 | 1.18港币 | 3.029 | 22.51% | 2.971 | 5.691 | 21.863 |