交个朋友控股(01450) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.59港币 | 1.279 | 0.14% | 2.161 | 3.034 | 5.845 |
| 2026-10-15 | 0.59港币 | 1.279 | 0.14% | 2.164 | 3.045 | 5.845 |
| 2026-10-14 | 0.60港币 | 1.290 | 0.14% | 2.164 | 3.055 | 5.845 |
| 2026-10-13 | 0.63港币 | 1.365 | 1.09% | 2.188 | 3.055 | 5.845 |
| 2026-10-12 | 0.62港币 | 1.344 | 0.82% | 2.188 | 3.060 | 5.861 |
| 2026-10-09 | 0.63港币 | 1.365 | 0.95% | 2.188 | 3.066 | 5.861 |
| 2026-10-08 | 0.58港币 | 1.246 | 0% | 2.259 | 3.066 | 5.888 |
| 2026-10-07 | 0.61港币 | 1.322 | 0.27% | 2.259 | 3.066 | 5.888 |
| 2026-10-06 | 0.65港币 | 1.409 | 0.68% | 2.259 | 3.066 | 5.888 |
| 2026-10-05 | 0.63港币 | 1.355 | 0.54% | 2.265 | 3.066 | 5.903 |
| 2026-10-02 | 0.61港币 | 1.311 | 0.14% | 2.292 | 3.082 | 5.903 |
| 2026-09-30 | 0.62港币 | 1.333 | 0.27% | 2.292 | 3.083 | 5.903 |
| 2026-09-29 | 0.60港币 | 1.290 | 0% | 2.318 | 3.083 | 5.903 |
| 2026-09-28 | 0.61港币 | 1.322 | 0% | 2.318 | 3.083 | 5.946 |
| 2026-09-25 | 0.68港币 | 1.474 | 0% | 2.318 | 3.098 | 5.946 |
| 2026-09-24 | 0.72港币 | 1.560 | 0.68% | 2.344 | 3.098 | 5.946 |
| 2026-09-23 | 0.72港币 | 1.550 | 0.41% | 2.344 | 3.098 | 5.946 |
| 2026-09-22 | 0.74港币 | 1.593 | 0.68% | 2.344 | 3.098 | 5.946 |
| 2026-09-21 | 0.73港币 | 1.571 | 0.54% | 2.370 | 3.098 | 5.988 |
| 2026-09-18 | 0.72港币 | 1.550 | 0.41% | 2.370 | 3.102 | 6.031 |
| 2026-09-17 | 0.70港币 | 1.517 | 0.27% | 2.370 | 3.106 | 6.031 |
| 2026-09-16 | 0.74港币 | 1.604 | 0.41% | 2.396 | 3.106 | 6.031 |
| 2026-09-15 | 0.69港币 | 1.485 | 0% | 2.396 | 3.110 | 6.031 |
| 2026-09-14 | 0.69港币 | 1.495 | 0% | 2.396 | 3.114 | 6.031 |