交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.02港币 | 24.26 | 52.52% | 12.69 | 23.19 | 36.89 |
| 2026-01-14 | 1.08港币 | 25.68 | 55.18% | 12.69 | 23.07 | 36.89 |
| 2026-01-13 | 1.09港币 | 25.92 | 55.53% | 12.69 | 23.07 | 36.89 |
| 2026-01-12 | 1.09港币 | 25.92 | 55.53% | 12.69 | 23.07 | 37.29 |
| 2026-01-09 | 1.10港币 | 26.16 | 56.33% | 12.69 | 23.19 | -303.44 |
| 2026-01-08 | 1.09港币 | 25.92 | 55.37% | 12.69 | 23.19 | -297.43 |
| 2026-01-07 | 1.15港币 | 27.35 | 61.04% | 12.69 | 23.07 | -297.43 |
| 2026-01-06 | 1.14港币 | 27.11 | 58.94% | 12.69 | 23.07 | -297.43 |
| 2026-01-05 | 1.13港币 | 26.87 | 58.39% | 12.69 | 23.07 | -296.13 |
| 2026-01-02 | 1.14港币 | 27.11 | 58.64% | 12.69 | 23.19 | -285.98 |
| 2025-12-31 | 1.16港币 | 27.59 | 61.58% | 12.69 | 23.07 | -285.98 |
| 2025-12-30 | 1.14港币 | 27.11 | 58.80% | 12.69 | 23.07 | -285.98 |
| 2025-12-29 | 1.14港币 | 27.11 | 58.80% | 12.69 | 23.07 | -285.98 |
| 2025-12-24 | 1.19港币 | 28.30 | 65.12% | 12.69 | 23.07 | -283.30 |
| 2025-12-23 | 1.19港币 | 28.30 | 65.21% | 12.69 | 23.07 | -283.30 |
| 2025-12-22 | 1.18港币 | 28.06 | 63.71% | 12.69 | 23.07 | -283.08 |
| 2025-12-19 | 1.21港币 | 28.77 | 65.44% | 12.69 | 23.19 | -280.47 |
| 2025-12-18 | 1.21港币 | 28.77 | 65.44% | 12.69 | 23.19 | -279.27 |
| 2025-12-17 | 1.17港币 | 27.82 | 62.81% | 12.69 | 23.07 | -279.27 |
| 2025-12-16 | 1.18港币 | 28.06 | 63.57% | 12.69 | 23.07 | -279.27 |
| 2025-12-15 | 1.18港币 | 28.06 | 63.57% | 12.69 | 23.07 | -279.27 |
| 2025-12-12 | 1.14港币 | 27.11 | 58.64% | 12.69 | 23.19 | -277.93 |
| 2025-12-11 | 1.11港币 | 26.40 | 57.14% | 12.69 | 23.19 | -277.86 |
| 2025-12-10 | 1.14港币 | 27.11 | 58.58% | 12.69 | 23.07 | -277.86 |