交个朋友控股(01450) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.69港币 | 9.67 | 17.71% | 10.23 | 15.23 | 27.82 |
| 2026-07-02 | 0.71港币 | 9.95 | 17.85% | 10.29 | 15.34 | 27.82 |
| 2026-06-30 | 0.71港币 | 9.95 | 17.87% | 10.29 | 15.39 | 27.82 |
| 2026-06-29 | 0.72港币 | 10.09 | 18.28% | 10.29 | 15.47 | 28.02 |
| 2026-06-26 | 0.72港币 | 10.09 | 18.23% | 10.45 | 15.52 | 28.06 |
| 2026-06-25 | 0.75港币 | 10.51 | 20.00% | 10.51 | 15.55 | 28.06 |
| 2026-06-24 | 0.71港币 | 9.95 | 17.85% | 10.51 | 15.55 | 28.06 |
| 2026-06-23 | 0.79港币 | 11.07 | 23.47% | 10.51 | 15.60 | 28.06 |
| 2026-06-22 | 0.82港币 | 11.49 | 26.19% | 10.51 | 15.65 | 28.06 |
| 2026-06-18 | 0.85港币 | 11.92 | 26.67% | 10.51 | 15.81 | 28.22 |
| 2026-06-17 | 0.85港币 | 11.92 | 26.70% | 10.51 | 15.81 | 28.22 |
| 2026-06-16 | 0.86港币 | 12.06 | 27.15% | 10.51 | 15.81 | 28.22 |
| 2026-06-15 | 0.82港币 | 11.49 | 26.19% | 10.51 | 15.89 | 28.22 |
| 2026-06-12 | 0.82港币 | 11.49 | 26.12% | 10.51 | 15.97 | 28.22 |
| 2026-06-11 | 0.79港币 | 11.07 | 23.40% | 10.51 | 16.02 | 28.30 |
| 2026-06-10 | 0.80港币 | 11.21 | 25.07% | 10.51 | 16.08 | 28.30 |
| 2026-06-09 | 0.84港币 | 11.78 | 26.06% | 10.51 | 16.10 | 28.30 |
| 2026-06-08 | 0.80港币 | 11.21 | 25.10% | 10.51 | 16.13 | 28.30 |
| 2026-06-05 | 0.83港币 | 11.64 | 25.71% | 10.51 | 16.13 | 28.42 |
| 2026-06-04 | 0.85港币 | 11.92 | 25.71% | 10.51 | 16.16 | 28.54 |
| 2026-06-03 | 0.88港币 | 12.34 | 26.02% | 10.51 | 16.18 | 28.54 |
| 2026-06-02 | 0.88港币 | 12.34 | 26.06% | 10.51 | 16.24 | 28.54 |
| 2026-06-01 | 0.91港币 | 12.76 | 27.15% | 10.51 | 16.37 | 28.77 |
| 2026-05-29 | 0.88港币 | 12.34 | 25.99% | 10.51 | 16.61 | 28.83 |