( 01186.hk) | 3.39 | 0.25 | 5.73% | 上市时间2008-03-13股价5.60港币涨跌幅0.36%成交金额6,660.93万港币换手率0.09%市值760.45亿港币H股市值116.27亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.18%港股通持仓占H股比例53.46% (60.05亿港币2026-02-16) 累计做空占H股比例0.41% (4,617.30万港币2026-02-06) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.36 | 市净率 | 0.36 | 股息率 | 5.08% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 5.60港币 | 3.39 | 95.23% | 2.28 | 2.80 | 3.26 |
| 2026-02-23 | 5.58港币 | 3.38 | 94.68% | 2.28 | 2.80 | 3.26 |
| 2026-02-20 | 5.49港币 | 3.32 | 88.30% | 2.28 | 2.79 | 3.26 |
| 2026-02-16 | 5.41港币 | 3.28 | 81.93% | 2.28 | 2.79 | 3.26 |
| 2026-02-13 | 5.45港币 | 3.30 | 84.82% | 2.28 | 2.78 | 3.26 |
| 2026-02-12 | 5.47港币 | 3.31 | 86.99% | 2.28 | 2.77 | 3.26 |
| 2026-02-11 | 5.45港币 | 3.30 | 85.07% | 2.28 | 2.77 | 3.26 |
| 2026-02-10 | 5.42港币 | 3.28 | 83.02% | 2.28 | 2.77 | 3.26 |
| 2026-02-09 | 5.45港币 | 3.30 | 85.19% | 2.27 | 2.77 | 3.26 |
| 2026-02-06 | 5.39港币 | 3.26 | 80.49% | 2.28 | 2.76 | 3.26 |
| 2026-02-05 | 5.39港币 | 3.26 | 80.62% | 2.27 | 2.76 | 3.26 |
| 2026-02-04 | 5.46港币 | 3.31 | 85.75% | 2.27 | 2.76 | 3.26 |
| 2026-02-03 | 5.39港币 | 3.26 | 80.84% | 2.27 | 2.76 | 3.26 |
| 2026-02-02 | 5.39港币 | 3.26 | 80.98% | 2.27 | 2.75 | 3.26 |
| 2026-01-30 | 5.54港币 | 3.35 | 92.14% | 2.27 | 2.75 | 3.25 |
| 2026-01-29 | 5.59港币 | 3.39 | 94.99% | 2.27 | 2.74 | 3.25 |
| 2026-01-28 | 5.57港币 | 3.37 | 94.30% | 2.27 | 2.74 | 3.25 |
| 2026-01-27 | 5.50港币 | 3.33 | 89.81% | 2.27 | 2.74 | 3.25 |
| 2026-01-26 | 5.52港币 | 3.34 | 91.30% | 2.27 | 2.74 | 3.24 |
| 2026-01-23 | 5.46港币 | 3.31 | 86.55% | 2.27 | 2.74 | 3.24 |
| 2026-01-22 | 5.50港币 | 3.33 | 90.07% | 2.27 | 2.73 | 3.24 |
| 2026-01-21 | 5.48港币 | 3.32 | 88.96% | 2.27 | 2.73 | 3.24 |
| 2026-01-20 | 5.53港币 | 3.35 | 92.22% | 2.27 | 2.73 | 3.24 |
| 2026-01-19 | 5.46港币 | 3.31 | 87.04% | 2.27 | 2.73 | 3.24 |