( 01186.hk) | 3.21 | 0.19 | 7.68% (7.53%) | 上市时间2008-03-13股价4.43港币涨跌幅-0.56%成交金额1,757.67万港币换手率0.03%总市值601.57亿港币H股市值91.98亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-2.00%港股通持仓占H股比例51.45% (47.43亿港币2026-09-16) 累计做空占H股比例0.48% (4,427.62万港币2026-09-11) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.65 | 市净率 | 0.25 | 股息率 | 5.93% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史互联互通持仓和股价走势图
最后更新于：2026-09-16
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 09-18 (周五) | -- | -- | -- | -- (--) | 4.43港币 (-0.56%) | |
| 09-17 (周四) | -- | -- | -- | -- (--) | 4.46港币 (0.34%) | |
| 09-16 (周三) | -65.05万股 | -11.13% | -288.07万港币 | 47.43亿港币 (51.45%) | 4.44港币 (0.23%) | -- (795/1171) |
| 09-15 (周二) | 137.40万股 | 18.95% | 607.98万港币 | 47.35亿港币 (51.48%) | 4.43港币 (0.23%) | |
| 09-14 (周一) | -44.45万股 | -8.58% | -196.67万港币 | 47.18亿港币 (51.41%) | 4.42港币 (-0.45%) | |
| 09-11 (周五) | 191.60万股 | 19.75% | 843.53万港币 | 47.42亿港币 (51.43%) | 4.44港币 (0.11%) | |
| 09-10 (周四) | 190.20万股 | 31.25% | 840.57万港币 | 47.28亿港币 (51.34%) | 4.44港币 (-0.22%) | |
| 近5个交易日 | 409.70万股 | 10.05% | 1,807.34万港币 | 净收益率: 0.43% | (-0.11%) | 0.20% (205/1171) |
| 09-09 (周三) | -263.65万股 | -45.19% | -1,172.84万港币 | 47.30亿港币 (51.25%) | 4.45港币 (-0.34%) | |
| 09-08 (周二) | -72.85万股 | -21.18% | -324.14万港币 | 47.58亿港币 (51.38%) | 4.46港币 (1.02%) | |
| 09-07 (周一) | -328.05万股 | -52.26% | -1,450.37万港币 | 47.13亿港币 (51.41%) | 4.42港币 (-0.34%) | |
| 09-04 (周五) | -41.25万股 | -9.60% | -183.68万港币 | 47.43亿港币 (51.57%) | 4.43港币 (0%) | |
| 09-03 (周四) | -79.35万股 | -34.44% | -352.98万港币 | 47.45亿港币 (51.59%) | 4.43港币 (-0.11%) | |
| 09-02 (周三) | 62.75万股 | 17.88% | 278.77万港币 | 47.54亿港币 (51.63%) | 4.44港币 (-0.78%) | |
| 09-01 (周二) | -9.50万股 | -1.73% | -42.63万港币 | 47.89亿港币 (51.60%) | 4.47港币 (-0.56%) | |
| 08-31 (周一) | 121.05万股 | 24.44% | 541.69万港币 | 48.16亿港币 (51.60%) | 4.50港币 (-0.77%) | |
| 08-28 (周五) | -28.30万股 | -9.57% | -127.58万港币 | 48.48亿港币 (51.54%) | 4.53港币 (0%) | |
| 08-27 (周四) | -24.55万股 | -7.26% | -110.78万港币 | 48.49亿港币 (51.56%) | 4.53港币 (-0.33%) | |
| 08-26 (周三) | -49.80万股 | -7.66% | -225.49万港币 | 48.67亿港币 (51.57%) | 4.55港币 (1.34%) | |
| 08-25 (周二) | -12.55万股 | -2.70% | -56.62万港币 | 48.05亿港币 (51.59%) | 4.49港币 (0.11%) | |
| 08-24 (周一) | -125.50万股 | -35.22% | -563.07万港币 | 48.00亿港币 (51.60%) | 4.48港币 (-0.11%) | |
| 08-21 (周五) | -145.75万股 | -42.46% | -652.83万港币 | 48.11亿港币 (51.66%) | 4.49港币 (-0.13%) | |
| 08-20 (周四) | -149.05万股 | -45.61% | -667.21万港币 | 48.23亿港币 (51.73%) | 4.49港币 (0.84%) | |
| 近20个交易日 | -736.65万股 | -11.12% | -3,302.41万港币 | 净收益率: 1.17% | (-0.30%) | -0.35% (784/1171) |
| 近1个交易日 | -65.05万股 | -11.13% | -288.07万港币 | 净收益率: -0.04% | (0.23%) | -0.03% (795/1171) |
| 近60个交易日 | -2,468.45万股 | -9.98% | -1.11亿港币 | 净收益率: -0.47% | (-1.33%) | -1.19% (791/1171) |
| 近120个交易日 | -4,895.65万股 | -6.62% | -2.27亿港币 | 净收益率: 0.17% | (-7.99%) | -2.36% (776/1171) |
| 近240个交易日 | -3,687.58万股 | 0.99% | -1.63亿港币 | 净收益率: -3.84% | (-10.74%) | -1.78% (649/1171) |