( 01186.hk) | 3.20 | 0.20 | 7.25% (7.12%) | 上市时间2008-03-13股价4.69港币涨跌幅1.96%成交金额1,439.94万港币换手率0.02%市值636.88亿港币H股市值97.38亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-2.11%港股通持仓占H股比例52.22% (49.55亿港币2026-06-30) 累计做空占H股比例0.45% (4,313.61万港币2026-06-26) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.71 | 市净率 | 0.26 | 股息率 | 5.14% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4.69港币 | 3.20 | 65.26% | 2.29 | 2.87 | 3.31 |
| 2026-07-02 | 4.60港币 | 3.14 | 63.90% | 2.29 | 2.87 | 3.31 |
| 2026-06-30 | 4.57港币 | 3.12 | 63.17% | 2.29 | 2.86 | 3.31 |
| 2026-06-29 | 4.60港币 | 3.14 | 63.98% | 2.29 | 2.86 | 3.31 |
| 2026-06-26 | 4.58港币 | 3.13 | 63.95% | 2.29 | 2.86 | 3.31 |
| 2026-06-25 | 4.75港币 | 3.24 | 67.89% | 2.29 | 2.86 | 3.31 |
| 2026-06-24 | 4.76港币 | 3.25 | 68.53% | 2.29 | 2.86 | 3.31 |
| 2026-06-23 | 4.84港币 | 3.30 | 77.76% | 2.29 | 2.86 | 3.31 |
| 2026-06-22 | 4.83港币 | 3.30 | 76.67% | 2.29 | 2.86 | 3.31 |
| 2026-06-18 | 4.89港币 | 3.34 | 83.27% | 2.29 | 2.86 | 3.31 |
| 2026-06-17 | 4.98港币 | 3.40 | 89.92% | 2.29 | 2.86 | 3.31 |
| 2026-06-16 | 4.98港币 | 3.40 | 90.04% | 2.29 | 2.86 | 3.31 |
| 2026-06-15 | 5.05港币 | 3.45 | 93.59% | 2.29 | 2.86 | 3.31 |
| 2026-06-12 | 5.03港币 | 3.43 | 92.38% | 2.29 | 2.86 | 3.31 |
| 2026-06-11 | 5.01港币 | 3.42 | 91.70% | 2.29 | 2.85 | 3.31 |
| 2026-06-10 | 5.05港币 | 3.45 | 93.73% | 2.29 | 2.85 | 3.31 |
| 2026-06-09 | 5.05港币 | 3.45 | 93.86% | 2.29 | 2.85 | 3.31 |
| 2026-06-08 | 4.93港币 | 3.37 | 87.72% | 2.29 | 2.85 | 3.31 |
| 2026-06-05 | 5.03港币 | 3.43 | 92.79% | 2.29 | 2.85 | 3.31 |
| 2026-06-04 | 4.98港币 | 3.40 | 91.02% | 2.29 | 2.85 | 3.31 |
| 2026-06-03 | 4.98港币 | 3.40 | 91.14% | 2.29 | 2.85 | 3.31 |
| 2026-06-02 | 4.96港币 | 3.39 | 90.04% | 2.29 | 2.85 | 3.31 |
| 2026-06-01 | 4.90港币 | 3.34 | 85.81% | 2.29 | 2.85 | 3.31 |
| 2026-05-29 | 4.85港币 | 3.31 | 81.09% | 2.29 | 2.85 | 3.31 |