( 01186.hk) | 3.35 | 0.25 | 5.81% | 上市时间2008-03-13股价5.53港币涨跌幅1.28%成交金额2,782.71万港币换手率0.04%市值750.95亿港币H股市值114.82亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.25%港股通持仓占H股比例53.42% (60.67亿港币2026-01-15) 累计做空占H股比例0.45% (5,173.90万港币2026-01-09) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.83 | 市净率 | 0.32 | 股息率 | 5.63% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5.53港币 | 3.35 | 92.22% | 2.27 | 2.73 | 3.24 |
| 2026-01-19 | 5.46港币 | 3.31 | 87.04% | 2.27 | 2.73 | 3.24 |
| 2026-01-16 | 5.47港币 | 3.31 | 88.16% | 2.27 | 2.72 | 3.23 |
| 2026-01-15 | 5.47港币 | 3.31 | 88.30% | 2.26 | 2.72 | 3.23 |
| 2026-01-14 | 5.46港币 | 3.31 | 87.47% | 2.26 | 2.72 | 3.22 |
| 2026-01-13 | 5.52港币 | 3.34 | 91.54% | 2.26 | 2.72 | 3.22 |
| 2026-01-12 | 5.50港币 | 3.33 | 90.45% | 2.26 | 2.71 | 3.22 |
| 2026-01-09 | 5.49港币 | 3.32 | 89.66% | 2.25 | 2.71 | 3.22 |
| 2026-01-08 | 5.45港币 | 3.30 | 87.62% | 2.25 | 2.70 | 3.21 |
| 2026-01-07 | 5.46港币 | 3.31 | 88.01% | 2.25 | 2.70 | 3.21 |
| 2026-01-06 | 5.47港币 | 3.31 | 88.81% | 2.25 | 2.70 | 3.21 |
| 2026-01-05 | 5.46港币 | 3.31 | 88.27% | 2.25 | 2.70 | 3.21 |
| 2026-01-02 | 5.39港币 | 3.26 | 83.81% | 2.25 | 2.69 | 3.21 |
| 2025-12-31 | 5.37港币 | 3.25 | 82.56% | 2.25 | 2.69 | 3.20 |
| 2025-12-30 | 5.39港币 | 3.26 | 83.90% | 2.25 | 2.69 | 3.18 |
| 2025-12-29 | 5.41港币 | 3.28 | 85.54% | 2.25 | 2.69 | 3.17 |
| 2025-12-24 | 5.41港币 | 3.28 | 85.69% | 2.25 | 2.69 | 3.17 |
| 2025-12-23 | 5.43港币 | 3.29 | 86.77% | 2.25 | 2.68 | 3.16 |
| 2025-12-22 | 5.40港币 | 3.27 | 84.99% | 2.25 | 2.68 | 3.14 |
| 2025-12-19 | 5.43港币 | 3.29 | 86.94% | 2.24 | 2.67 | 3.14 |
| 2025-12-18 | 5.42港币 | 3.28 | 86.39% | 2.24 | 2.67 | 3.13 |
| 2025-12-17 | 5.39港币 | 3.26 | 84.88% | 2.24 | 2.67 | 3.13 |
| 2025-12-16 | 5.39港币 | 3.26 | 84.99% | 2.24 | 2.67 | 3.12 |
| 2025-12-15 | 5.51港币 | 3.34 | 91.27% | 2.24 | 2.67 | 3.12 |