( 01186.hk) | 3.29 | 0.25 | 5.91% | 上市时间2008-03-13股价5.43港币涨跌幅0.18%成交金额2,068.03万港币换手率0.03%市值737.37亿港币H股市值112.74亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.36%港股通持仓占H股比例53.72% (60.12亿港币2025-12-17) 累计做空占H股比例0.54% (6,175.48万港币2025-12-12) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.72 | 市净率 | 0.31 | 股息率 | 5.77% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 5.43港币 | 3.29 | 86.94% | 2.24 | 2.67 | 3.14 |
| 2025-12-18 | 5.42港币 | 3.28 | 86.39% | 2.24 | 2.67 | 3.13 |
| 2025-12-17 | 5.39港币 | 3.26 | 84.88% | 2.24 | 2.67 | 3.13 |
| 2025-12-16 | 5.39港币 | 3.26 | 84.99% | 2.24 | 2.67 | 3.12 |
| 2025-12-15 | 5.51港币 | 3.34 | 91.27% | 2.24 | 2.67 | 3.12 |
| 2025-12-12 | 5.53港币 | 3.35 | 92.38% | 2.24 | 2.66 | 3.12 |
| 2025-12-11 | 5.38港币 | 3.26 | 84.49% | 2.24 | 2.66 | 3.12 |
| 2025-12-10 | 5.44港币 | 3.29 | 88.01% | 2.24 | 2.66 | 3.12 |
| 2025-12-09 | 5.43港币 | 3.29 | 87.45% | 2.24 | 2.66 | 3.11 |
| 2025-12-08 | 5.56港币 | 3.37 | 94.13% | 2.24 | 2.66 | 3.11 |
| 2025-12-05 | 5.60港币 | 3.39 | 95.37% | 2.24 | 2.65 | 3.11 |
| 2025-12-04 | 5.64港币 | 3.42 | 96.46% | 2.24 | 2.65 | 3.10 |
| 2025-12-03 | 5.62港币 | 3.40 | 96.05% | 2.24 | 2.65 | 3.10 |
| 2025-12-02 | 5.66港币 | 3.43 | 96.73% | 2.24 | 2.65 | 3.10 |
| 2025-12-01 | 5.57港币 | 3.37 | 94.95% | 2.24 | 2.65 | 3.10 |
| 2025-11-28 | 5.54港币 | 3.35 | 93.33% | 2.24 | 2.65 | 3.10 |
| 2025-11-27 | 5.52港币 | 3.34 | 92.79% | 2.24 | 2.65 | 3.09 |
| 2025-11-26 | 5.55港币 | 3.36 | 94.69% | 2.24 | 2.65 | 3.09 |
| 2025-11-25 | 5.50港币 | 3.33 | 92.09% | 2.24 | 2.65 | 3.09 |
| 2025-11-24 | 5.47港币 | 3.31 | 90.59% | 2.24 | 2.65 | 3.09 |
| 2025-11-21 | 5.45港币 | 3.30 | 89.93% | 2.23 | 2.64 | 3.09 |
| 2025-11-20 | 5.57港币 | 3.37 | 95.10% | 2.23 | 2.64 | 3.09 |
| 2025-11-19 | 5.57港币 | 3.37 | 95.23% | 2.23 | 2.64 | 3.08 |
| 2025-11-18 | 5.54港币 | 3.35 | 93.86% | 2.23 | 2.64 | 3.08 |