( 01186.hk) | 3.19 | 0.20 | 7.28% (7.15%) | 上市时间2008-03-13股价4.67港币涨跌幅-2.71%成交金额5,168.39万港币换手率0.08%市值634.16亿港币H股市值96.96亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.75%港股通持仓占H股比例52.40% (51.89亿港币2026-07-22) 累计做空占H股比例0.42% (4,308.93万港币2026-07-17) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.81 | 市净率 | 0.27 | 股息率 | 5.04% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.67港币 | 3.19 | 62.99% | 2.29 | 2.90 | 3.32 |
| 2026-07-23 | 4.80港币 | 3.28 | 73.20% | 2.29 | 2.90 | 3.32 |
| 2026-07-22 | 4.77港币 | 3.26 | 68.66% | 2.29 | 2.90 | 3.32 |
| 2026-07-21 | 4.72港币 | 3.22 | 65.48% | 2.29 | 2.90 | 3.32 |
| 2026-07-20 | 4.71港币 | 3.22 | 64.53% | 2.29 | 2.89 | 3.32 |
| 2026-07-17 | 4.96港币 | 3.39 | 88.44% | 2.29 | 2.89 | 3.32 |
| 2026-07-16 | 4.97港币 | 3.39 | 89.37% | 2.29 | 2.89 | 3.32 |
| 2026-07-15 | 4.92港币 | 3.36 | 85.95% | 2.29 | 2.88 | 3.31 |
| 2026-07-14 | 4.76港币 | 3.25 | 68.03% | 2.28 | 2.88 | 3.31 |
| 2026-07-13 | 4.76港币 | 3.25 | 68.17% | 2.28 | 2.88 | 3.31 |
| 2026-07-10 | 4.77港币 | 3.26 | 69.21% | 2.29 | 2.88 | 3.31 |
| 2026-07-09 | 4.71港币 | 3.22 | 65.53% | 2.29 | 2.87 | 3.31 |
| 2026-07-08 | 4.75港币 | 3.24 | 67.67% | 2.29 | 2.87 | 3.31 |
| 2026-07-07 | 4.70港币 | 3.21 | 65.16% | 2.28 | 2.87 | 3.31 |
| 2026-07-06 | 4.72港币 | 3.22 | 66.53% | 2.28 | 2.87 | 3.31 |
| 2026-07-03 | 4.69港币 | 3.20 | 65.26% | 2.29 | 2.87 | 3.31 |
| 2026-07-02 | 4.60港币 | 3.14 | 63.90% | 2.29 | 2.87 | 3.31 |
| 2026-06-30 | 4.57港币 | 3.12 | 63.17% | 2.29 | 2.86 | 3.31 |
| 2026-06-29 | 4.60港币 | 3.14 | 63.98% | 2.29 | 2.86 | 3.31 |
| 2026-06-26 | 4.58港币 | 3.13 | 63.95% | 2.29 | 2.86 | 3.31 |
| 2026-06-25 | 4.75港币 | 3.24 | 67.89% | 2.29 | 2.86 | 3.31 |
| 2026-06-24 | 4.76港币 | 3.25 | 68.53% | 2.29 | 2.86 | 3.31 |
| 2026-06-23 | 4.84港币 | 3.30 | 77.76% | 2.29 | 2.86 | 3.31 |
| 2026-06-22 | 4.83港币 | 3.30 | 76.67% | 2.29 | 2.86 | 3.31 |