( 01186.hk) | 3.34 | 0.21 | 6.95% (6.83%) | 上市时间2008-03-13股价4.89港币涨跌幅-0.81%成交金额6,731.13万港币换手率0.10%市值664.04亿港币H股市值101.53亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.89%港股通持仓占H股比例53.56% (55.50亿港币2026-05-20) 累计做空占H股比例0.47% (4,965.57万港币2026-05-15) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.17 | 市净率 | 0.29 | 股息率 | 4.69% (5.35%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国铁建(01186) - 历史股息率走势图
最后更新于：2026-05-22
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-22 | 4.89港币 | 6.95% |
| 2026-05-21 | 4.93港币 | 6.90% |
| 2026-05-20 | 4.99港币 | 6.81% |
| 2026-05-19 | 5.09港币 | 6.68% |
| 2026-05-18 | 5.13港币 | 6.63% |
| 2026-05-15 | 5.11港币 | 6.65% |
| 2026-05-14 | 5.15港币 | 6.60% |
| 2026-05-13 | 5.18港币 | 6.56% |
| 2026-05-12 | 5.20港币 | 6.54% |
| 2026-05-11 | 5.20港币 | 6.54% |
| 2026-05-08 | 5.24港币 | 6.49% |
| 2026-05-07 | 5.27港币 | 6.45% |
| 2026-05-06 | 5.24港币 | 6.49% |
| 2026-05-05 | 5.26港币 | 6.46% |
| 2026-05-04 | 5.25港币 | 6.48% |
| 2026-04-30 | 5.26港币 | 6.46% |
| 2026-04-29 | 5.35港币 | 6.36% |
| 2026-04-28 | 5.34港币 | 6.37% |
| 2026-04-27 | 5.35港币 | 6.36% |
| 2026-04-24 | 5.41港币 | 6.28% |
| 2026-04-23 | 5.41港币 | 6.28% |
| 2026-04-22 | 5.40港币 | 6.30% |
| 2026-04-21 | 5.40港币 | 6.30% |
| 2026-04-20 | 5.47港币 | 6.22% |