( 01186.hk) | 3.12 | 0.20 | 7.44% (7.30%) | 上市时间2008-03-13股价4.57港币涨跌幅-0.65%成交金额4,885.84万港币换手率0.08%市值620.59亿港币H股市值94.89亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-2.24%港股通持仓占H股比例52.43% (49.86亿港币2026-06-26) 累计做空占H股比例0.47% (4,762.16万港币2026-06-18) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.66 | 市净率 | 0.26 | 股息率 | 5.20% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国铁建(01186) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中国铁建(01186) 的波动率为21.40%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 4.57港币 | 21.40% |
| 2026-06-29 | 4.60港币 | 21.91% |
| 2026-06-26 | 4.58港币 | 22.84% |
| 2026-06-25 | 4.75港币 | 19.23% |
| 2026-06-24 | 4.76港币 | 19.24% |
| 2026-06-23 | 4.84港币 | 19.22% |
| 2026-06-22 | 4.83港币 | 19.38% |
| 2026-06-18 | 4.89港币 | 19.36% |
| 2026-06-17 | 4.98港币 | 19.56% |
| 2026-06-16 | 4.98港币 | 19.70% |
| 2026-06-15 | 5.05港币 | 19.21% |
| 2026-06-12 | 5.03港币 | 19.30% |
| 2026-06-11 | 5.01港币 | 19.26% |
| 2026-06-10 | 5.05港币 | 19.14% |
| 2026-06-09 | 5.05港币 | 19.14% |
| 2026-06-08 | 4.93港币 | 16.69% |
| 2026-06-05 | 5.03港币 | 15.48% |
| 2026-06-04 | 4.98港币 | 15.10% |
| 2026-06-03 | 4.98港币 | 15.07% |
| 2026-06-02 | 4.96港币 | 14.96% |
| 2026-06-01 | 4.90港币 | 13.89% |
| 2026-05-29 | 4.85港币 | 13.66% |
| 2026-05-28 | 4.77港币 | 11.39% |
| 2026-05-27 | 4.82港币 | 11.31% |