( 01186.hk) | 3.59 | 0.23 | 6.46% (6.35%) | 上市时间2008-03-13股价5.26港币涨跌幅-1.68%成交金额5,074.39万港币换手率0.07%市值714.28亿港币H股市值109.21亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.50%港股通持仓占H股比例54.63% (60.57亿港币2026-04-28) 累计做空占H股比例0.52% (5,828.12万港币2026-04-24) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.43 | 市净率 | 0.30 | 股息率 | 4.48% (5.09%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国铁建(01186) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国铁建(01186) 的波动率为15.38%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.26港币 | 15.38% |
| 2026-04-29 | 5.35港币 | 14.34% |
| 2026-04-28 | 5.34港币 | 14.68% |
| 2026-04-27 | 5.35港币 | 15.31% |
| 2026-04-24 | 5.41港币 | 14.84% |
| 2026-04-23 | 5.41港币 | 15.24% |
| 2026-04-22 | 5.40港币 | 17.63% |
| 2026-04-21 | 5.40港币 | 18.00% |
| 2026-04-20 | 5.47港币 | 17.46% |
| 2026-04-17 | 5.46港币 | 17.49% |
| 2026-04-16 | 5.48港币 | 18.30% |
| 2026-04-15 | 5.50港币 | 19.01% |
| 2026-04-14 | 5.46港币 | 19.96% |
| 2026-04-13 | 5.46港币 | 19.96% |
| 2026-04-10 | 5.48港币 | 20.26% |
| 2026-04-09 | 5.43港币 | 20.03% |
| 2026-04-08 | 5.42港币 | 20.14% |
| 2026-04-02 | 5.32港币 | 19.26% |
| 2026-04-01 | 5.25港币 | 18.66% |
| 2026-03-31 | 5.21港币 | 18.79% |
| 2026-03-30 | 5.32港币 | 17.67% |
| 2026-03-27 | 5.28港币 | 18.22% |
| 2026-03-26 | 5.23港币 | 17.80% |
| 2026-03-25 | 5.29港币 | 17.76% |