( 01186.hk) | 3.26 | 0.25 | 5.96% | 上市时间2008-03-13股价5.39港币涨跌幅-0.37%成交金额5,443.72万港币换手率0.07%市值731.94亿港币H股市值111.91亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.40%港股通持仓占H股比例53.53% (60.13亿港币2025-12-24) 累计做空占H股比例0.56% (6,305.99万港币2025-12-19) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.72 | 市净率 | 0.31 | 股息率 | 5.77% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史波动率和股价曲线图
最后更新于：2025-12-30
中国铁建(01186) 的波动率为18.12%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 5.39港币 | 18.12% |
| 2025-12-29 | 5.41港币 | 18.19% |
| 2025-12-24 | 5.41港币 | 18.25% |
| 2025-12-23 | 5.43港币 | 18.58% |
| 2025-12-22 | 5.40港币 | 18.58% |
| 2025-12-19 | 5.43港币 | 18.54% |
| 2025-12-18 | 5.42港币 | 20.04% |
| 2025-12-17 | 5.39港币 | 19.88% |
| 2025-12-16 | 5.39港币 | 20.03% |
| 2025-12-15 | 5.51港币 | 19.15% |
| 2025-12-12 | 5.53港币 | 19.33% |
| 2025-12-11 | 5.38港币 | 16.07% |
| 2025-12-10 | 5.44港币 | 15.84% |
| 2025-12-09 | 5.43港币 | 16.26% |
| 2025-12-08 | 5.56港币 | 14.15% |
| 2025-12-05 | 5.60港币 | 14.16% |
| 2025-12-04 | 5.64港币 | 13.89% |
| 2025-12-03 | 5.62港币 | 14.05% |
| 2025-12-02 | 5.66港币 | 13.75% |
| 2025-12-01 | 5.57港币 | 12.66% |
| 2025-11-28 | 5.54港币 | 12.77% |
| 2025-11-27 | 5.52港币 | 13.56% |
| 2025-11-26 | 5.55港币 | 13.55% |
| 2025-11-25 | 5.50港币 | 13.88% |