( 01186.hk) | 3.28 | 0.25 | 5.93% | 上市时间2008-03-13股价5.41港币涨跌幅-0.73%成交金额155.47万港币换手率0.002%市值734.65亿港币H股市值112.33亿港币总股本135.80亿H股本20.76亿每手股数500上市至今年化投资收益率-1.37%港股通持仓占H股比例53.42% (60.67亿港币2026-02-12) 累计做空占H股比例0.41% (4,617.30万港币2026-02-06) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.06 | 市净率 | 0.34 | 股息率 | 5.38% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国铁建(01186) - 历史波动率和股价曲线图
最后更新于：2026-02-16
中国铁建(01186) 的波动率为16.47%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 5.41港币 | 16.47% |
| 2026-02-13 | 5.45港币 | 16.27% |
| 2026-02-12 | 5.47港币 | 16.22% |
| 2026-02-11 | 5.45港币 | 16.18% |
| 2026-02-10 | 5.42港币 | 16.47% |
| 2026-02-09 | 5.45港币 | 16.46% |
| 2026-02-06 | 5.39港币 | 15.91% |
| 2026-02-05 | 5.39港币 | 16.18% |
| 2026-02-04 | 5.46港币 | 15.52% |
| 2026-02-03 | 5.39港币 | 14.76% |
| 2026-02-02 | 5.39港币 | 14.79% |
| 2026-01-30 | 5.54港币 | 11.70% |
| 2026-01-29 | 5.59港币 | 11.06% |
| 2026-01-28 | 5.57港币 | 11.23% |
| 2026-01-27 | 5.50港币 | 10.58% |
| 2026-01-26 | 5.52港币 | 10.46% |
| 2026-01-23 | 5.46港币 | 9.89% |
| 2026-01-22 | 5.50港币 | 9.63% |
| 2026-01-21 | 5.48港币 | 9.84% |
| 2026-01-20 | 5.53港币 | 9.17% |
| 2026-01-19 | 5.46港币 | 8.26% |
| 2026-01-16 | 5.47港币 | 8.22% |
| 2026-01-15 | 5.47港币 | 11.53% |
| 2026-01-14 | 5.46港币 | 11.55% |