( 00861.hk) | -17.25 | 0.72 | 2.20% | 上市时间2001-06-01股价2.73港币涨跌幅1.49%成交金额197.20万港币换手率0.04%市值45.69亿港币H股市值45.69亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.86%港股通持仓占H股比例43.26% (19.33亿港币2026-02-12) 累计做空占H股比例2.03% (8,769.53万港币2026-02-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.45 | 市净率 | 3.93 | 股息率 | 0.77% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
市盈率
- 当前值:-17.25
- 56.79%
- -2.65
- -18.83
- 20.51
- 最大值:29.38 (-2.10)
- 平均值:18.60
- 最小值:8.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 2.73港币 | -17.25 | 56.79% | 20.51 | -18.83 | -2.65 |
| 2026-02-13 | 2.69港币 | -16.99 | 58.54% | 20.51 | -18.85 | -2.65 |
| 2026-02-12 | 2.67港币 | -16.87 | 59.21% | 20.41 | -18.85 | -2.65 |
| 2026-02-11 | 2.60港币 | -16.42 | 62.01% | 20.41 | -18.88 | -2.65 |
| 2026-02-10 | 2.60港币 | -16.42 | 62.09% | 20.41 | -18.91 | -2.65 |
| 2026-02-09 | 2.57港币 | -16.24 | 63.32% | 20.41 | -18.91 | -2.65 |
| 2026-02-06 | 2.58港币 | -16.30 | 63.28% | 20.41 | -18.91 | -2.65 |
| 2026-02-05 | 2.69港币 | -16.99 | 59.35% | 20.31 | -18.95 | -2.65 |
| 2026-02-04 | 2.66港币 | -16.80 | 60.11% | 20.31 | -18.95 | -2.65 |
| 2026-02-03 | 2.80港币 | -17.69 | 56.25% | 20.31 | -18.95 | -2.65 |
| 2026-02-02 | 2.90港币 | -18.32 | 54.35% | 20.31 | -18.97 | -2.65 |
| 2026-01-30 | 2.66港币 | -16.80 | 60.30% | 20.31 | -19.02 | -2.65 |
| 2026-01-29 | 2.72港币 | -17.18 | 58.81% | 20.31 | -19.03 | -2.65 |
| 2026-01-28 | 2.72港币 | -17.18 | 58.89% | 20.31 | -19.03 | -2.65 |
| 2026-01-27 | 2.73港币 | -17.25 | 58.42% | 20.31 | -19.03 | -2.65 |
| 2026-01-26 | 2.78港币 | -17.56 | 57.61% | 20.11 | -19.03 | -2.65 |
| 2026-01-23 | 2.86港币 | -18.07 | 55.43% | 17.46 | -19.08 | -2.65 |
| 2026-01-22 | 2.79港币 | -17.62 | 57.01% | 17.46 | -19.08 | -2.65 |
| 2026-01-21 | 2.75港币 | -17.37 | 58.04% | 17.46 | -19.08 | -2.65 |
| 2026-01-20 | 2.74港币 | -17.31 | 58.12% | 17.46 | -19.09 | -2.65 |
| 2026-01-19 | 2.78港币 | -17.56 | 57.84% | 17.41 | -19.09 | -2.65 |
| 2026-01-16 | 2.77港币 | -17.50 | 58.10% | 17.22 | -19.14 | -2.65 |
| 2026-01-15 | 2.79港币 | -17.62 | 57.69% | 17.08 | -19.14 | -2.65 |
| 2026-01-14 | 2.84港币 | -17.94 | 56.54% | 17.08 | -19.14 | -2.65 |