神州控股 港股通 空最新增减持 (2025-12-29) 官网 ( 00861.hk) | -17.50 | 0.73 | 2.17% | 上市时间2001-06-01股价2.77港币涨跌幅-0.72%成交金额805.66万港币换手率0.17%市值46.36亿港币H股市值46.36亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.93%港股通持仓占H股比例41.95% (19.94亿港币2026-01-14) 累计做空占H股比例1.44% (6,356.69万港币2026-01-09) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.09 | 市净率 | 4.49 | 股息率 | 0.67% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:-17.50
- 58.10%
- -2.65
- -19.14
- 17.22
- 最大值:29.38 (-2.10)
- 平均值:17.98
- 最小值:8.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2.77港币 | -17.50 | 58.10% | 17.22 | -19.14 | -2.65 |
| 2026-01-15 | 2.79港币 | -17.62 | 57.69% | 17.08 | -19.14 | -2.65 |
| 2026-01-14 | 2.84港币 | -17.94 | 56.54% | 17.08 | -19.14 | -2.65 |
| 2026-01-13 | 2.77港币 | -17.50 | 58.12% | 17.08 | -19.15 | -2.65 |
| 2026-01-12 | 2.74港币 | -17.31 | 58.25% | 17.08 | -19.16 | -2.65 |
| 2026-01-09 | 2.63港币 | -16.61 | 61.36% | 16.93 | -19.18 | -2.65 |
| 2026-01-08 | 2.65港币 | -16.74 | 60.82% | 16.84 | -19.20 | -2.65 |
| 2026-01-07 | 2.71港币 | -17.12 | 59.13% | 16.84 | -19.20 | -2.65 |
| 2026-01-06 | 2.73港币 | -17.25 | 58.80% | 16.84 | -19.20 | -2.65 |
| 2026-01-05 | 2.66港币 | -16.80 | 60.44% | 16.74 | -19.21 | -2.65 |
| 2026-01-02 | 2.66港币 | -16.80 | 60.68% | 16.16 | -19.22 | -2.65 |
| 2025-12-31 | 2.65港币 | -16.74 | 60.90% | 16.16 | -19.22 | -2.65 |
| 2025-12-30 | 2.65港币 | -16.74 | 60.98% | 16.16 | -19.22 | -2.65 |
| 2025-12-29 | 2.62港币 | -16.55 | 61.94% | 16.16 | -19.22 | -2.65 |
| 2025-12-24 | 2.58港币 | -16.30 | 63.22% | 15.83 | -19.28 | -2.65 |
| 2025-12-23 | 2.60港币 | -16.42 | 62.48% | 15.83 | -19.28 | -2.65 |
| 2025-12-22 | 2.63港币 | -16.61 | 61.80% | 15.78 | -19.31 | -2.65 |
| 2025-12-19 | 2.64港币 | -16.68 | 61.90% | 15.63 | -19.34 | -2.65 |
| 2025-12-18 | 2.61港币 | -16.49 | 62.59% | 15.59 | -19.37 | -2.65 |
| 2025-12-17 | 2.57港币 | -16.24 | 63.35% | 15.59 | -19.39 | -2.65 |
| 2025-12-16 | 2.57港币 | -16.24 | 63.44% | 15.59 | -19.40 | -2.65 |
| 2025-12-15 | 2.67港币 | -16.87 | 61.80% | 15.54 | -19.43 | -2.65 |
| 2025-12-12 | 2.69港币 | -16.99 | 61.63% | 15.49 | -19.49 | -2.65 |
| 2025-12-11 | 2.66港币 | -16.80 | 62.18% | 15.49 | -19.52 | -2.65 |