( 00861.hk) | -16.87 | 0.71 | 2.25% | 上市时间2001-06-01股价2.67港币涨跌幅-0.74%成交金额542.53万港币换手率0.12%市值44.69亿港币H股市值44.69亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.78%港股通持仓占H股比例42.01% (18.98亿港币2025-12-05) 累计做空占H股比例1.16% (5,488.83万港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.28 | 市净率 | 4.35 | 股息率 | 0.70% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
市盈率
- 当前值:-16.87
- 62.21%
- -2.65
- -19.52
- 15.49
- 最大值:29.38 (-2.10)
- 平均值:17.31
- 最小值:8.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 2.67港币 | -16.87 | 62.21% | 15.49 | -19.52 | -2.65 |
| 2025-12-08 | 2.69港币 | -16.99 | 62.07% | 15.49 | -19.52 | -2.65 |
| 2025-12-05 | 2.70港币 | -17.06 | 61.90% | 15.44 | -19.53 | -2.65 |
| 2025-12-04 | 2.73港币 | -17.25 | 61.63% | 15.39 | -19.53 | -2.65 |
| 2025-12-03 | 2.70港币 | -17.06 | 61.99% | 15.39 | -19.53 | -2.65 |
| 2025-12-02 | 2.79港币 | -17.62 | 61.39% | 15.39 | -19.56 | -2.65 |
| 2025-12-01 | 2.81港币 | -17.75 | 61.26% | 15.39 | -19.59 | -2.65 |
| 2025-11-28 | 2.82港币 | -17.81 | 61.36% | 15.34 | -19.59 | -2.65 |
| 2025-11-27 | 2.79港币 | -17.62 | 61.63% | 15.34 | -19.59 | -2.65 |
| 2025-11-26 | 2.83港币 | -17.88 | 61.31% | 15.34 | -19.59 | -2.65 |
| 2025-11-25 | 2.81港币 | -17.75 | 61.53% | 15.34 | -19.62 | -2.65 |
| 2025-11-24 | 2.79港币 | -17.62 | 61.66% | 15.30 | -19.65 | -2.65 |
| 2025-11-21 | 2.73港币 | -17.25 | 61.90% | 15.30 | -19.71 | -2.65 |
| 2025-11-20 | 2.84港币 | -17.94 | 61.50% | 15.30 | -19.71 | -2.65 |
| 2025-11-19 | 2.86港币 | -18.07 | 61.31% | 15.30 | -19.71 | -2.65 |
| 2025-11-18 | 2.92港币 | -18.45 | 60.85% | 15.30 | -19.71 | -2.65 |
| 2025-11-17 | 2.97港币 | -18.76 | 58.66% | 15.25 | -19.71 | -2.65 |
| 2025-11-14 | 2.93港币 | -18.51 | 60.82% | 15.25 | -19.74 | -2.65 |
| 2025-11-13 | 3.03港币 | -19.14 | 55.65% | 15.25 | -19.78 | -2.65 |
| 2025-11-12 | 3.04港币 | -19.20 | 54.90% | 15.25 | -19.78 | -2.65 |
| 2025-11-11 | 3.00港币 | -18.95 | 57.30% | 15.25 | -19.81 | -2.65 |
| 2025-11-10 | 2.97港币 | -18.76 | 58.94% | 15.20 | -19.84 | -2.65 |
| 2025-11-07 | 2.94港币 | -18.57 | 60.82% | 15.15 | -19.90 | -2.65 |
| 2025-11-06 | 2.98港币 | -18.83 | 58.78% | 15.15 | -19.99 | -2.65 |