( 00861.hk) | -16.68 | 0.70 | 2.27% | 上市时间2001-06-01股价2.64港币涨跌幅1.15%成交金额699.18万港币换手率0.16%市值44.18亿港币H股市值44.18亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.74%港股通持仓占H股比例42.16% (18.13亿港币2025-12-16) 累计做空占H股比例1.26% (5,688.88万港币2025-12-05) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.56 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2025-12-19
市盈率
- 当前值:-16.68
- 61.90%
- -2.65
- -19.34
- 15.63
- 最大值:29.38 (-2.10)
- 平均值:17.48
- 最小值:8.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2.64港币 | -16.68 | 61.90% | 15.63 | -19.34 | -2.65 |
| 2025-12-18 | 2.61港币 | -16.49 | 62.59% | 15.59 | -19.37 | -2.65 |
| 2025-12-17 | 2.57港币 | -16.24 | 63.35% | 15.59 | -19.39 | -2.65 |
| 2025-12-16 | 2.57港币 | -16.24 | 63.44% | 15.59 | -19.40 | -2.65 |
| 2025-12-15 | 2.67港币 | -16.87 | 61.80% | 15.54 | -19.43 | -2.65 |
| 2025-12-12 | 2.69港币 | -16.99 | 61.63% | 15.49 | -19.49 | -2.65 |
| 2025-12-11 | 2.66港币 | -16.80 | 62.18% | 15.49 | -19.52 | -2.65 |
| 2025-12-10 | 2.65港币 | -16.74 | 62.26% | 15.49 | -19.52 | -2.65 |
| 2025-12-09 | 2.67港币 | -16.87 | 62.21% | 15.49 | -19.52 | -2.65 |
| 2025-12-08 | 2.69港币 | -16.99 | 62.07% | 15.49 | -19.52 | -2.65 |
| 2025-12-05 | 2.70港币 | -17.06 | 61.90% | 15.44 | -19.53 | -2.65 |
| 2025-12-04 | 2.73港币 | -17.25 | 61.63% | 15.39 | -19.53 | -2.65 |
| 2025-12-03 | 2.70港币 | -17.06 | 61.99% | 15.39 | -19.53 | -2.65 |
| 2025-12-02 | 2.79港币 | -17.62 | 61.39% | 15.39 | -19.56 | -2.65 |
| 2025-12-01 | 2.81港币 | -17.75 | 61.26% | 15.39 | -19.59 | -2.65 |
| 2025-11-28 | 2.82港币 | -17.81 | 61.36% | 15.34 | -19.59 | -2.65 |
| 2025-11-27 | 2.79港币 | -17.62 | 61.63% | 15.34 | -19.59 | -2.65 |
| 2025-11-26 | 2.83港币 | -17.88 | 61.31% | 15.34 | -19.59 | -2.65 |
| 2025-11-25 | 2.81港币 | -17.75 | 61.53% | 15.34 | -19.62 | -2.65 |
| 2025-11-24 | 2.79港币 | -17.62 | 61.66% | 15.30 | -19.65 | -2.65 |
| 2025-11-21 | 2.73港币 | -17.25 | 61.90% | 15.30 | -19.71 | -2.65 |
| 2025-11-20 | 2.84港币 | -17.94 | 61.50% | 15.30 | -19.71 | -2.65 |
| 2025-11-19 | 2.86港币 | -18.07 | 61.31% | 15.30 | -19.71 | -2.65 |
| 2025-11-18 | 2.92港币 | -18.45 | 60.85% | 15.30 | -19.71 | -2.65 |