神州控股 港股通 空最新增减持 (2026-05-12) 官网 ( 00861.hk) | 120.16 | 0.66 | 1.43% (1.43%) | 上市时间2001-06-01股价2.51港币涨跌幅0.40%成交金额109.03万港币换手率0.03%市值42.01亿港币H股市值42.01亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.50%港股通持仓占H股比例41.78% (17.97亿港币2026-05-19) 累计做空占H股比例1.15% (4,594.40万港币2026-05-08) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% (0.75%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:120.16
- 32.65%
- -2.65
- -17.97
- 22.68
- 最大值:132.61 (-2.10)
- 平均值:20.34
- 最小值:12.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.51港币 | 120.16 | 32.65% | 22.68 | -17.97 | -2.65 |
| 2026-05-21 | 2.50港币 | 119.68 | 32.52% | 22.58 | -17.97 | -2.65 |
| 2026-05-20 | 2.36港币 | 112.98 | 31.88% | 22.58 | -17.94 | -2.65 |
| 2026-05-19 | 2.57港币 | 123.03 | 32.61% | 22.58 | -17.94 | -2.65 |
| 2026-05-18 | 2.77港币 | 132.61 | 33.15% | 22.58 | -17.94 | -2.65 |
| 2026-05-15 | 2.72港币 | 130.21 | 33.33% | 22.48 | -17.97 | -2.65 |
| 2026-05-14 | 2.43港币 | 116.33 | 32.79% | 22.38 | -17.97 | -2.65 |
| 2026-05-13 | 2.57港币 | 123.03 | 33.11% | 22.38 | -17.94 | -2.65 |
| 2026-05-12 | 2.63港币 | 125.91 | 33.15% | 22.38 | -17.94 | -2.65 |
| 2026-05-11 | 2.50港币 | 119.68 | 33.15% | 22.38 | -17.94 | -2.65 |
| 2026-05-08 | 2.38港币 | 113.94 | 33.20% | 22.28 | -17.97 | -2.65 |
| 2026-05-07 | 2.23港币 | 106.76 | 33.06% | 22.28 | -17.97 | -2.65 |
| 2026-05-06 | 2.45港币 | 117.29 | 33.24% | 22.28 | -17.94 | -2.65 |
| 2026-05-05 | 2.36港币 | 112.98 | 33.15% | 22.28 | -17.94 | -2.65 |
| 2026-05-04 | 2.09港币 | 100.05 | 32.06% | 22.18 | -17.94 | -2.65 |
| 2026-04-30 | 2.02港币 | 96.70 | 31.29% | 22.08 | -17.97 | -2.65 |
| 2026-04-29 | 1.96港币 | 93.83 | 30.79% | 22.08 | -17.94 | -2.65 |
| 2026-04-28 | 2.00港币 | 95.75 | 30.97% | 22.08 | -17.94 | -2.65 |
| 2026-04-27 | 2.06港币 | 98.62 | 31.51% | 22.08 | -17.94 | -2.65 |
| 2026-04-24 | 2.07港币 | 99.10 | 31.84% | 21.99 | -17.97 | -2.65 |
| 2026-04-23 | 2.05港币 | 98.14 | 31.84% | 21.99 | -17.97 | -2.65 |
| 2026-04-22 | 2.11港币 | 101.01 | 32.29% | 21.99 | -17.94 | -2.65 |
| 2026-04-21 | 2.13港币 | 101.97 | 32.88% | 21.99 | -17.94 | -2.65 |
| 2026-04-20 | 2.16港币 | 103.41 | 33.02% | 21.99 | -17.94 | -2.65 |