( 00861.hk) | 89.52 | 0.49 | 1.93% (1.93%) | 上市时间2001-06-01股价1.87港币涨跌幅0.54%成交金额16.46万港币换手率0.005%市值31.30亿港币H股市值31.30亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率0.39%港股通持仓占H股比例41.68% (12.91亿港币2026-07-22) 累计做空占H股比例0.75% (2,281.76万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:89.52
- 25.17%
- -2.65
- -17.97
- 26.42
- 最大值:132.61 (-2.10)
- 平均值:46.37
- 最小值:12.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.87港币 | 89.52 | 25.17% | 26.42 | -17.97 | -2.65 |
| 2026-07-23 | 1.86港币 | 89.04 | 24.90% | 26.32 | -17.97 | -2.65 |
| 2026-07-22 | 1.85港币 | 88.57 | 24.39% | 26.32 | -17.94 | -2.65 |
| 2026-07-21 | 1.85港币 | 88.57 | 24.42% | 26.32 | -17.94 | -2.65 |
| 2026-07-20 | 1.83港币 | 87.61 | 23.87% | 26.32 | -17.94 | -2.65 |
| 2026-07-17 | 1.82港币 | 87.13 | 23.95% | 25.93 | -17.97 | -2.65 |
| 2026-07-16 | 1.89港币 | 90.48 | 25.48% | 25.93 | -17.94 | -2.65 |
| 2026-07-15 | 1.82港币 | 87.13 | 24.01% | 25.93 | -17.94 | -2.65 |
| 2026-07-14 | 1.85港币 | 88.57 | 24.59% | 25.93 | -17.94 | -2.65 |
| 2026-07-13 | 1.89港币 | 90.48 | 25.41% | 25.83 | -17.94 | -2.65 |
| 2026-07-10 | 1.89港币 | 90.48 | 25.75% | 25.44 | -17.94 | -2.65 |
| 2026-07-09 | 1.84港币 | 88.09 | 24.80% | 25.44 | -17.94 | -2.65 |
| 2026-07-08 | 1.83港币 | 87.61 | 24.69% | 25.44 | -17.94 | -2.65 |
| 2026-07-07 | 1.80港币 | 86.17 | 24.45% | 25.04 | -17.94 | -2.65 |
| 2026-07-06 | 1.81港币 | 86.65 | 24.59% | 24.94 | -17.94 | -2.65 |
| 2026-07-03 | 1.87港币 | 89.52 | 25.61% | 24.84 | -17.94 | -2.65 |
| 2026-07-02 | 1.89港币 | 90.48 | 25.89% | 24.84 | -17.94 | -2.65 |
| 2026-06-30 | 1.84港币 | 88.09 | 25.10% | 24.84 | -17.94 | -2.65 |
| 2026-06-29 | 1.86港币 | 89.04 | 25.51% | 24.84 | -17.94 | -2.65 |
| 2026-06-26 | 1.84港币 | 88.09 | 25.58% | 24.55 | -17.97 | -2.65 |
| 2026-06-25 | 1.85港币 | 88.57 | 25.71% | 24.55 | -17.97 | -2.65 |
| 2026-06-24 | 1.88港币 | 90.00 | 25.89% | 24.55 | -17.94 | -2.65 |
| 2026-06-23 | 1.86港币 | 89.04 | 25.78% | 24.55 | -17.94 | -2.65 |
| 2026-06-22 | 1.96港币 | 93.83 | 26.19% | 23.96 | -17.94 | -2.65 |