神州控股 港股通 空最新增减持 (2025-12-29) 官网 ( 00861.hk) | -17.25 | 0.72 | 2.20% | 上市时间2001-06-01股价2.73港币涨跌幅-1.80%成交金额367.99万港币换手率0.08%市值45.69亿港币H股市值45.69亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.87%港股通持仓占H股比例41.93% (19.58亿港币2026-01-22) 累计做空占H股比例1.47% (6,828.31万港币2026-01-16) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.58 | 市净率 | 4.42 | 股息率 | 0.68% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
市盈率
- 当前值:-17.25
- 58.42%
- -2.65
- -19.03
- 20.31
- 最大值:29.38 (-2.10)
- 平均值:18.16
- 最小值:8.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 2.73港币 | -17.25 | 58.42% | 20.31 | -19.03 | -2.65 |
| 2026-01-26 | 2.78港币 | -17.56 | 57.61% | 20.11 | -19.03 | -2.65 |
| 2026-01-23 | 2.86港币 | -18.07 | 55.43% | 17.46 | -19.08 | -2.65 |
| 2026-01-22 | 2.79港币 | -17.62 | 57.01% | 17.46 | -19.08 | -2.65 |
| 2026-01-21 | 2.75港币 | -17.37 | 58.04% | 17.46 | -19.08 | -2.65 |
| 2026-01-20 | 2.74港币 | -17.31 | 58.12% | 17.46 | -19.09 | -2.65 |
| 2026-01-19 | 2.78港币 | -17.56 | 57.84% | 17.41 | -19.09 | -2.65 |
| 2026-01-16 | 2.77港币 | -17.50 | 58.10% | 17.22 | -19.14 | -2.65 |
| 2026-01-15 | 2.79港币 | -17.62 | 57.69% | 17.08 | -19.14 | -2.65 |
| 2026-01-14 | 2.84港币 | -17.94 | 56.54% | 17.08 | -19.14 | -2.65 |
| 2026-01-13 | 2.77港币 | -17.50 | 58.12% | 17.08 | -19.15 | -2.65 |
| 2026-01-12 | 2.74港币 | -17.31 | 58.25% | 17.08 | -19.16 | -2.65 |
| 2026-01-09 | 2.63港币 | -16.61 | 61.36% | 16.93 | -19.18 | -2.65 |
| 2026-01-08 | 2.65港币 | -16.74 | 60.82% | 16.84 | -19.20 | -2.65 |
| 2026-01-07 | 2.71港币 | -17.12 | 59.13% | 16.84 | -19.20 | -2.65 |
| 2026-01-06 | 2.73港币 | -17.25 | 58.80% | 16.84 | -19.20 | -2.65 |
| 2026-01-05 | 2.66港币 | -16.80 | 60.44% | 16.74 | -19.21 | -2.65 |
| 2026-01-02 | 2.66港币 | -16.80 | 60.68% | 16.16 | -19.22 | -2.65 |
| 2025-12-31 | 2.65港币 | -16.74 | 60.90% | 16.16 | -19.22 | -2.65 |
| 2025-12-30 | 2.65港币 | -16.74 | 60.98% | 16.16 | -19.22 | -2.65 |
| 2025-12-29 | 2.62港币 | -16.55 | 61.94% | 16.16 | -19.22 | -2.65 |
| 2025-12-24 | 2.58港币 | -16.30 | 63.22% | 15.83 | -19.28 | -2.65 |
| 2025-12-23 | 2.60港币 | -16.42 | 62.48% | 15.83 | -19.28 | -2.65 |
| 2025-12-22 | 2.63港币 | -16.61 | 61.80% | 15.78 | -19.31 | -2.65 |