( 00861.hk) | 90.48 | 0.49 | 1.90% (1.90%) | 上市时间2001-06-01股价1.89港币涨跌幅2.72%成交金额70.56万港币换手率0.02%市值31.63亿港币H股市值31.63亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率0.43%港股通持仓占H股比例41.70% (12.77亿港币2026-07-08) 累计做空占H股比例0.85% (2,659.25万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:90.48
- 25.75%
- -2.65
- -17.94
- 25.44
- 最大值:132.61 (-2.10)
- 平均值:43.48
- 最小值:12.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.89港币 | 90.48 | 25.75% | 25.44 | -17.94 | -2.65 |
| 2026-07-09 | 1.84港币 | 88.09 | 24.80% | 25.44 | -17.94 | -2.65 |
| 2026-07-08 | 1.83港币 | 87.61 | 24.69% | 25.44 | -17.94 | -2.65 |
| 2026-07-07 | 1.80港币 | 86.17 | 24.45% | 25.04 | -17.94 | -2.65 |
| 2026-07-06 | 1.81港币 | 86.65 | 24.59% | 24.94 | -17.94 | -2.65 |
| 2026-07-03 | 1.87港币 | 89.52 | 25.61% | 24.84 | -17.94 | -2.65 |
| 2026-07-02 | 1.89港币 | 90.48 | 25.89% | 24.84 | -17.94 | -2.65 |
| 2026-06-30 | 1.84港币 | 88.09 | 25.10% | 24.84 | -17.94 | -2.65 |
| 2026-06-29 | 1.86港币 | 89.04 | 25.51% | 24.84 | -17.94 | -2.65 |
| 2026-06-26 | 1.84港币 | 88.09 | 25.58% | 24.55 | -17.97 | -2.65 |
| 2026-06-25 | 1.85港币 | 88.57 | 25.71% | 24.55 | -17.97 | -2.65 |
| 2026-06-24 | 1.88港币 | 90.00 | 25.89% | 24.55 | -17.94 | -2.65 |
| 2026-06-23 | 1.86港币 | 89.04 | 25.78% | 24.55 | -17.94 | -2.65 |
| 2026-06-22 | 1.96港币 | 93.83 | 26.19% | 23.96 | -17.94 | -2.65 |
| 2026-06-18 | 1.92港币 | 91.92 | 26.26% | 23.86 | -17.97 | -2.65 |
| 2026-06-17 | 1.95港币 | 93.35 | 26.29% | 23.86 | -17.94 | -2.65 |
| 2026-06-16 | 2.00港币 | 95.75 | 26.74% | 23.86 | -17.94 | -2.65 |
| 2026-06-15 | 1.99港币 | 95.27 | 26.74% | 23.76 | -17.94 | -2.65 |
| 2026-06-12 | 2.04港币 | 97.66 | 27.76% | 23.46 | -17.97 | -2.65 |
| 2026-06-11 | 2.02港币 | 96.70 | 27.48% | 23.37 | -17.97 | -2.65 |
| 2026-06-10 | 2.08港币 | 99.58 | 28.20% | 23.37 | -17.94 | -2.65 |
| 2026-06-09 | 2.10港币 | 100.53 | 28.79% | 23.37 | -17.94 | -2.65 |
| 2026-06-08 | 2.15港币 | 102.93 | 29.74% | 23.17 | -17.94 | -2.65 |
| 2026-06-05 | 2.24港币 | 107.24 | 30.75% | 23.07 | -17.97 | -2.65 |