( 00861.hk) | -14.72 | 0.62 | 2.58% | 上市时间2001-06-01股价2.33港币涨跌幅-9.34%成交金额4,715.42万港币换手率1.20%市值39.00亿港币H股市值39.00亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率1.21%港股通持仓占H股比例42.63% (18.83亿港币2026-03-18) 累计做空占H股比例2.11% (8,911.76万港币2026-03-13) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 21.74 | 市净率 | 3.66 | 股息率 | 0.95% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
市盈率
- 当前值:-14.72
- 66.53%
- -2.65
- -18.38
- 21.20
- 最大值:29.38 (-2.10)
- 平均值:19.45
- 最小值:8.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 2.33港币 | -14.72 | 66.53% | 21.20 | -18.38 | -2.65 |
| 2026-03-19 | 2.57港币 | -16.24 | 61.09% | 21.20 | -18.45 | -2.65 |
| 2026-03-18 | 2.64港币 | -16.68 | 58.45% | 21.20 | -18.45 | -2.65 |
| 2026-03-17 | 2.52港币 | -15.92 | 63.57% | 21.20 | -18.48 | -2.65 |
| 2026-03-16 | 2.56港币 | -16.17 | 62.62% | 21.10 | -18.51 | -2.65 |
| 2026-03-13 | 2.52港币 | -15.92 | 63.81% | 21.10 | -18.59 | -2.65 |
| 2026-03-12 | 2.55港币 | -16.11 | 63.13% | 21.10 | -18.60 | -2.65 |
| 2026-03-11 | 2.51港币 | -15.86 | 64.44% | 21.10 | -18.60 | -2.65 |
| 2026-03-10 | 2.52港币 | -15.92 | 63.98% | 21.10 | -18.60 | -2.65 |
| 2026-03-09 | 2.51港币 | -15.86 | 64.53% | 21.00 | -18.60 | -2.65 |
| 2026-03-06 | 2.48港币 | -15.67 | 65.31% | 20.90 | -18.64 | -2.65 |
| 2026-03-05 | 2.49港币 | -15.73 | 65.17% | 20.80 | -18.65 | -2.65 |
| 2026-03-04 | 2.47港币 | -15.60 | 65.67% | 20.80 | -18.66 | -2.65 |
| 2026-03-03 | 2.52港币 | -15.92 | 64.67% | 20.80 | -18.66 | -2.65 |
| 2026-03-02 | 2.57港币 | -16.24 | 62.62% | 20.80 | -18.68 | -2.65 |
| 2026-02-27 | 2.66港币 | -16.80 | 58.91% | 20.70 | -18.72 | -2.65 |
| 2026-02-26 | 2.47港币 | -15.60 | 65.85% | 20.70 | -18.74 | -2.65 |
| 2026-02-25 | 2.50港币 | -15.79 | 65.26% | 20.70 | -18.76 | -2.65 |
| 2026-02-24 | 2.53港币 | -15.98 | 64.94% | 20.70 | -18.76 | -2.65 |
| 2026-02-23 | 2.70港币 | -17.06 | 57.57% | 20.70 | -18.76 | -2.65 |
| 2026-02-20 | 2.67港币 | -16.87 | 58.91% | 20.60 | -18.78 | -2.65 |
| 2026-02-16 | 2.73港币 | -17.25 | 56.79% | 20.51 | -18.83 | -2.65 |
| 2026-02-13 | 2.69港币 | -16.99 | 58.54% | 20.51 | -18.85 | -2.65 |
| 2026-02-12 | 2.67港币 | -16.87 | 59.21% | 20.41 | -18.85 | -2.65 |