( 00023.hk) | 10.12 | 0.34 | 4.54% (静4.54%) | 上市时间1921-01-01股价13.41港币涨跌幅2.60%成交金额1,158.85万港币换手率0.03%市值354.25亿港币H股市值354.25亿港币总股本26.42亿H股本26.42亿每手股数200上市至今年化投资收益率6.64%港股通持仓占H股比例0.02% (876.99万港币2026-03-27) 累计做空占H股比例0.19% (6,792.96万港币2026-03-20) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.75 | 市净率 | 0.65 | 股息率 | 4.98% (静4.79%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2026-04-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-01 | 13.41港币 | 10.12 | 96.59% | 5.98 | 6.59 | 7.22 |
| 2026-03-31 | 13.07港币 | 9.86 | 96.18% | 5.98 | 6.59 | 7.22 |
| 2026-03-30 | 13.23港币 | 9.98 | 96.32% | 5.98 | 6.59 | 7.21 |
| 2026-03-27 | 13.35港币 | 10.07 | 96.60% | 5.98 | 6.58 | 7.21 |
| 2026-03-26 | 13.45港币 | 10.15 | 96.87% | 5.97 | 6.57 | 7.20 |
| 2026-03-25 | 13.58港币 | 10.25 | 97.14% | 5.97 | 6.57 | 7.20 |
| 2026-03-24 | 13.43港币 | 10.13 | 97.00% | 5.97 | 6.57 | 7.20 |
| 2026-03-23 | 13.25港币 | 10.00 | 97.00% | 5.97 | 6.57 | 7.20 |
| 2026-03-20 | 13.62港币 | 10.28 | 97.28% | 5.97 | 6.56 | 7.20 |
| 2026-03-19 | 13.62港币 | 10.28 | 97.41% | 5.97 | 6.56 | 7.20 |
| 2026-03-18 | 13.73港币 | 10.36 | 97.82% | 5.97 | 6.55 | 7.19 |
| 2026-03-17 | 13.63港币 | 10.28 | 97.68% | 5.97 | 6.55 | 7.19 |
| 2026-03-16 | 13.56港币 | 10.23 | 97.68% | 5.97 | 6.54 | 7.19 |
| 2026-03-13 | 13.66港币 | 10.31 | 97.82% | 5.97 | 6.54 | 7.19 |
| 2026-03-12 | 13.90港币 | 10.49 | 98.37% | 5.97 | 6.54 | 7.19 |
| 2026-03-11 | 13.88港币 | 10.47 | 98.37% | 5.97 | 6.54 | 7.19 |
| 2026-03-10 | 13.81港币 | 10.42 | 98.23% | 5.97 | 6.54 | 7.19 |
| 2026-03-09 | 13.84港币 | 10.44 | 98.36% | 5.97 | 6.53 | 7.18 |
| 2026-03-06 | 13.94港币 | 10.52 | 98.64% | 5.97 | 6.54 | 7.18 |
| 2026-03-05 | 14.08港币 | 10.62 | 98.78% | 5.97 | 6.54 | 7.18 |
| 2026-03-04 | 13.91港币 | 10.50 | 98.77% | 5.97 | 6.53 | 7.18 |
| 2026-03-03 | 14.32港币 | 10.81 | 98.91% | 5.97 | 6.53 | 7.18 |
| 2026-03-02 | 14.70港币 | 11.09 | 99.05% | 5.97 | 6.53 | 7.18 |
| 2026-02-27 | 15.22港币 | 11.48 | 99.46% | 5.97 | 6.54 | 7.18 |