东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2024-10-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-07 | 10.66港币 | 7.80 | 95.50% | 5.29 | 6.24 | 6.87 |
| 2024-10-04 | 10.36港币 | 7.59 | 93.34% | 5.29 | 6.25 | 6.87 |
| 2024-10-03 | 10.18港币 | 7.45 | 91.03% | 5.29 | 6.25 | 6.87 |
| 2024-10-02 | 10.30港币 | 7.54 | 92.52% | 5.29 | 6.24 | 6.87 |
| 2024-09-30 | 10.00港币 | 7.32 | 89.24% | 5.29 | 6.24 | 6.87 |
| 2024-09-27 | 9.89港币 | 7.24 | 87.36% | 5.29 | 6.25 | 6.87 |
| 2024-09-26 | 9.79港币 | 7.17 | 86.28% | 5.29 | 6.25 | 6.87 |
| 2024-09-25 | 9.69港币 | 7.09 | 85.17% | 5.29 | 6.24 | 6.87 |
| 2024-09-24 | 9.65港币 | 7.07 | 84.74% | 5.29 | 6.24 | 6.87 |
| 2024-09-23 | 9.57港币 | 7.01 | 83.11% | 5.29 | 6.24 | 6.87 |
| 2024-09-20 | 9.48港币 | 6.94 | 81.77% | 5.29 | 6.24 | 6.87 |
| 2024-09-19 | 9.64港币 | 7.06 | 84.22% | 5.29 | 6.24 | 6.87 |
| 2024-09-17 | 9.52港币 | 6.97 | 82.56% | 5.29 | 6.24 | 6.87 |
| 2024-09-16 | 9.57港币 | 7.01 | 82.83% | 5.29 | 6.24 | 6.87 |
| 2024-09-13 | 9.49港币 | 6.95 | 81.93% | 5.29 | 6.25 | 6.87 |
| 2024-09-12 | 9.33港币 | 6.83 | 78.26% | 5.29 | 6.25 | 6.87 |
| 2024-09-11 | 9.31港币 | 6.82 | 77.69% | 5.29 | 6.24 | 6.87 |
| 2024-09-10 | 9.30港币 | 6.81 | 77.25% | 5.29 | 6.24 | 6.87 |
| 2024-09-09 | 9.35港币 | 6.85 | 78.47% | 5.29 | 6.24 | 6.87 |
| 2024-09-05 | 9.41港币 | 6.89 | 80.05% | 5.29 | 6.25 | 6.89 |
| 2024-09-04 | 9.39港币 | 6.88 | 79.89% | 5.29 | 6.25 | 6.89 |
| 2024-09-03 | 9.90港币 | 7.25 | 85.99% | 5.29 | 6.24 | 6.89 |
| 2024-09-02 | 9.88港币 | 7.24 | 85.31% | 5.29 | 6.24 | 6.89 |
| 2024-08-30 | 9.90港币 | 7.25 | 85.62% | 5.29 | 6.25 | 6.90 |
