东亚银行(00023) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 15.22港币 | 2.37 |
| 2026-02-26 | 15.19港币 | 2.36 |
| 2026-02-25 | 15.26港币 | 2.37 |
| 2026-02-24 | 15.40港币 | 2.39 |
| 2026-02-23 | 15.41港币 | 2.39 |
| 2026-02-20 | 15.25港币 | 2.37 |
| 2026-02-16 | 15.21港币 | 2.36 |
| 2026-02-13 | 14.14港币 | -10.74 |
| 2026-02-12 | 15.91港币 | -12.08 |
| 2026-02-11 | 15.88港币 | -12.06 |
| 2026-02-10 | 16.03港币 | -12.17 |
| 2026-02-09 | 15.58港币 | -11.83 |
| 2026-02-06 | 15.03港币 | -11.41 |
| 2026-02-05 | 14.73港币 | -11.19 |
| 2026-02-04 | 14.88港币 | -11.30 |
| 2026-02-03 | 14.70港币 | -11.16 |
| 2026-02-02 | 14.62港币 | -11.10 |
| 2026-01-30 | 14.92港币 | -11.33 |
| 2026-01-29 | 14.72港币 | -11.18 |
| 2026-01-28 | 14.77港币 | -11.22 |
| 2026-01-27 | 14.60港币 | -11.09 |
| 2026-01-26 | 13.99港币 | -10.62 |
| 2026-01-23 | 13.71港币 | -10.41 |
| 2026-01-22 | 13.77港币 | -10.46 |