东亚银行(00023) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 13.17港币 | -10.00 |
| 2025-12-10 | 13.10港币 | -9.95 |
| 2025-12-09 | 13.03港币 | -9.90 |
| 2025-12-08 | 13.16港币 | -9.99 |
| 2025-12-05 | 13.29港币 | -10.09 |
| 2025-12-04 | 13.32港币 | -10.12 |
| 2025-12-03 | 13.28港币 | -10.09 |
| 2025-12-02 | 13.34港币 | -10.13 |
| 2025-12-01 | 13.19港币 | -10.02 |
| 2025-11-28 | 13.13港币 | -9.97 |
| 2025-11-27 | 13.27港币 | -10.08 |
| 2025-11-26 | 13.17港币 | -10.00 |
| 2025-11-25 | 13.23港币 | -10.05 |
| 2025-11-24 | 13.20港币 | -10.02 |
| 2025-11-21 | 13.14港币 | -9.98 |
| 2025-11-20 | 13.17港币 | -10.00 |
| 2025-11-19 | 13.23港币 | -10.05 |
| 2025-11-18 | 13.39港币 | -10.17 |
| 2025-11-17 | 13.61港币 | -10.34 |
| 2025-11-14 | 13.76港币 | -10.45 |
| 2025-11-13 | 13.80港币 | -10.48 |
| 2025-11-12 | 13.90港币 | -10.56 |
| 2025-11-11 | 13.63港币 | -10.35 |
| 2025-11-10 | 13.49港币 | -10.24 |