东亚银行(00023) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 13.60港币 | -10.33 |
| 2026-01-06 | 13.72港币 | -10.42 |
| 2026-01-05 | 13.54港币 | -10.28 |
| 2026-01-02 | 13.48港币 | -10.24 |
| 2025-12-31 | 13.32港币 | -10.12 |
| 2025-12-30 | 13.41港币 | -10.18 |
| 2025-12-29 | 13.26港币 | -10.07 |
| 2025-12-24 | 13.46港币 | -10.22 |
| 2025-12-23 | 13.47港币 | -10.23 |
| 2025-12-22 | 13.32港币 | -10.12 |
| 2025-12-19 | 13.33港币 | -10.12 |
| 2025-12-18 | 13.29港币 | -10.09 |
| 2025-12-17 | 13.09港币 | -9.94 |
| 2025-12-16 | 13.07港币 | -9.93 |
| 2025-12-15 | 13.12港币 | -9.96 |
| 2025-12-12 | 13.30港币 | -10.10 |
| 2025-12-11 | 13.17港币 | -10.00 |
| 2025-12-10 | 13.10港币 | -9.95 |
| 2025-12-09 | 13.03港币 | -9.90 |
| 2025-12-08 | 13.16港币 | -9.99 |
| 2025-12-05 | 13.29港币 | -10.09 |
| 2025-12-04 | 13.32港币 | -10.12 |
| 2025-12-03 | 13.28港币 | -10.09 |
| 2025-12-02 | 13.34港币 | -10.13 |