东亚银行 港股通 空最新增减持 (2026-05-15) 官网 ( 00023.hk) | 10.26 | 0.34 | 4.48% (4.48%) | 上市时间1921-01-01股价13.58港币涨跌幅-1.67%成交金额2,276.92万港币换手率0.06%市值359.08亿港币H股市值359.08亿港币总股本26.44亿H股本26.44亿每手股数200上市至今年化投资收益率6.64%港股通持仓占H股比例0.08% (3,030.25万港币2026-06-03) 累计做空占H股比例0.12% (4,360.33万港币2026-05-29) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东亚银行(00023) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 13.58港币 | 1.73 | 89.25% | 1.21 | 1.34 | 1.67 |
| 2026-06-04 | 13.81港币 | 1.76 | 92.65% | 1.21 | 1.34 | 1.67 |
| 2026-06-03 | 13.80港币 | 1.76 | 92.51% | 1.21 | 1.34 | 1.67 |
| 2026-06-02 | 13.78港币 | 1.76 | 92.22% | 1.21 | 1.34 | 1.67 |
| 2026-06-01 | 13.76港币 | 1.76 | 91.81% | 1.21 | 1.34 | 1.67 |
| 2026-05-29 | 13.64港币 | 1.74 | 90.75% | 1.21 | 1.34 | 1.67 |
| 2026-05-28 | 13.81港币 | 1.76 | 92.65% | 1.21 | 1.34 | 1.66 |
| 2026-05-27 | 14.04港币 | 1.79 | 95.64% | 1.21 | 1.34 | 1.66 |
| 2026-05-26 | 14.15港币 | 1.81 | 96.73% | 1.21 | 1.34 | 1.66 |
| 2026-05-22 | 14.14港币 | 1.81 | 96.73% | 1.21 | 1.34 | 1.66 |
| 2026-05-21 | 13.99港币 | 1.79 | 95.51% | 1.21 | 1.34 | 1.66 |
| 2026-05-20 | 14.04港币 | 1.79 | 96.05% | 1.21 | 1.34 | 1.66 |
| 2026-05-19 | 14.15港币 | 1.81 | 96.86% | 1.21 | 1.34 | 1.66 |
| 2026-05-18 | 13.84港币 | 1.77 | 93.86% | 1.21 | 1.34 | 1.66 |
| 2026-05-15 | 14.03港币 | 1.79 | 96.19% | 1.21 | 1.34 | 1.66 |
| 2026-05-14 | 14.10港币 | 1.80 | 96.87% | 1.21 | 1.34 | 1.66 |
| 2026-05-13 | 14.05港币 | 1.79 | 96.46% | 1.21 | 1.34 | 1.65 |
| 2026-05-12 | 14.18港币 | 1.81 | 97.00% | 1.21 | 1.34 | 1.65 |
| 2026-05-11 | 14.05港币 | 1.79 | 96.73% | 1.21 | 1.34 | 1.65 |
| 2026-05-08 | 14.01港币 | 1.79 | 96.73% | 1.21 | 1.34 | 1.65 |
| 2026-05-07 | 14.00港币 | 1.79 | 96.73% | 1.21 | 1.34 | 1.65 |
| 2026-05-06 | 13.85港币 | 1.77 | 94.96% | 1.21 | 1.34 | 1.65 |
| 2026-05-05 | 13.53港币 | 1.73 | 91.27% | 1.21 | 1.34 | 1.65 |
| 2026-05-04 | 13.85港币 | 1.77 | 95.09% | 1.21 | 1.34 | 1.65 |