( 00023.hk) | 10.61 | 0.35 | 4.33% (4.33%) | 上市时间1921-01-01股价14.05港币涨跌幅0.29%成交金额1,580.27万港币换手率0.04%市值371.49亿港币H股市值371.49亿港币总股本26.44亿H股本26.44亿每手股数200上市至今年化投资收益率6.76%港股通持仓占H股比例0.03% (1,174.80万港币2026-05-06) 累计做空占H股比例0.14% (4,893.82万港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.69 | 市净率 | 0.64 | 股息率 | 4.70% (4.67%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 14.05港币 | 10.61 | 98.50% | 5.98 | 6.69 | 7.25 |
| 2026-05-08 | 14.01港币 | 10.58 | 98.50% | 5.98 | 6.68 | 7.25 |
| 2026-05-07 | 14.00港币 | 10.57 | 98.50% | 5.98 | 6.68 | 7.25 |
| 2026-05-06 | 13.85港币 | 10.46 | 96.87% | 5.98 | 6.67 | 7.25 |
| 2026-05-05 | 13.53港币 | 10.22 | 94.41% | 5.98 | 6.67 | 7.25 |
| 2026-05-04 | 13.85港币 | 10.46 | 97.00% | 5.98 | 6.66 | 7.25 |
| 2026-04-30 | 13.68港币 | 10.33 | 95.65% | 5.98 | 6.65 | 7.25 |
| 2026-04-29 | 13.90港币 | 10.50 | 97.96% | 5.98 | 6.65 | 7.25 |
| 2026-04-28 | 13.77港币 | 10.40 | 96.45% | 5.98 | 6.65 | 7.25 |
| 2026-04-27 | 13.68港币 | 10.33 | 95.91% | 5.98 | 6.65 | 7.25 |
| 2026-04-24 | 13.82港币 | 10.44 | 97.01% | 5.98 | 6.64 | 7.24 |
| 2026-04-23 | 13.86港币 | 10.47 | 97.28% | 5.98 | 6.64 | 7.24 |
| 2026-04-22 | 13.90港币 | 10.50 | 98.09% | 5.98 | 6.63 | 7.24 |
| 2026-04-21 | 14.06港币 | 10.62 | 98.64% | 5.98 | 6.63 | 7.24 |
| 2026-04-20 | 13.89港币 | 10.49 | 97.95% | 5.98 | 6.63 | 7.24 |
| 2026-04-17 | 13.90港币 | 10.50 | 98.37% | 5.98 | 6.63 | 7.24 |
| 2026-04-16 | 13.73港币 | 10.37 | 97.14% | 5.98 | 6.62 | 7.24 |
| 2026-04-15 | 13.80港币 | 10.42 | 97.68% | 5.98 | 6.62 | 7.23 |
| 2026-04-14 | 13.72港币 | 10.36 | 97.27% | 5.98 | 6.62 | 7.22 |
| 2026-04-13 | 13.73港币 | 10.37 | 97.41% | 5.98 | 6.62 | 7.22 |
| 2026-04-10 | 13.90港币 | 10.49 | 98.23% | 5.98 | 6.62 | 7.22 |
| 2026-04-09 | 13.78港币 | 10.40 | 97.68% | 5.98 | 6.61 | 7.22 |
| 2026-04-08 | 13.92港币 | 10.51 | 98.50% | 5.98 | 6.61 | 7.22 |
| 2026-04-02 | 13.47港币 | 10.17 | 96.87% | 5.98 | 6.60 | 7.22 |