( 00023.hk) | 10.58 | 0.35 | 4.34% (4.34%) | 上市时间1921-01-01股价14.01港币涨跌幅0.07%成交金额1,946.00万港币换手率0.05%市值370.43亿港币H股市值370.43亿港币总股本26.44亿H股本26.44亿每手股数200上市至今年化投资收益率6.75%港股通持仓占H股比例0.03% (979.61万港币2026-05-05) 累计做空占H股比例0.14% (4,893.82万港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.62 | 市净率 | 0.63 | 股息率 | 4.75% (4.72%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东亚银行(00023) - 历史波动率和股价曲线图
最后更新于：2026-05-08
东亚银行(00023) 的波动率为18.37%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 14.01港币 | 18.37% |
| 2026-05-07 | 14.00港币 | 18.72% |
| 2026-05-06 | 13.85港币 | 21.62% |
| 2026-05-05 | 13.53港币 | 20.05% |
| 2026-05-04 | 13.85港币 | 19.77% |
| 2026-04-30 | 13.68港币 | 20.05% |
| 2026-04-29 | 13.90港币 | 19.38% |
| 2026-04-28 | 13.77港币 | 19.45% |
| 2026-04-27 | 13.68港币 | 19.71% |
| 2026-04-24 | 13.82港币 | 19.64% |
| 2026-04-23 | 13.86港币 | 20.02% |
| 2026-04-22 | 13.90港币 | 22.61% |
| 2026-04-21 | 14.06港币 | 22.13% |
| 2026-04-20 | 13.89港币 | 22.01% |
| 2026-04-17 | 13.90港币 | 22.13% |
| 2026-04-16 | 13.73港币 | 21.79% |
| 2026-04-15 | 13.80港币 | 21.88% |
| 2026-04-14 | 13.72港币 | 22.61% |
| 2026-04-13 | 13.73港币 | 22.62% |
| 2026-04-10 | 13.89港币 | 22.29% |
| 2026-04-09 | 13.78港币 | 22.12% |
| 2026-04-08 | 13.91港币 | 21.98% |
| 2026-04-02 | 13.47港币 | 18.62% |
| 2026-04-01 | 13.41港币 | 19.18% |