东亚银行(00023) - 历史波动率和股价曲线图
最后更新于：2025-12-05
东亚银行(00023) 的波动率为14.69%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 13.29港币 | 14.69% |
| 2025-12-04 | 13.32港币 | 14.72% |
| 2025-12-03 | 13.28港币 | 14.87% |
| 2025-12-02 | 13.34港币 | 15.04% |
| 2025-12-01 | 13.19港币 | 16.01% |
| 2025-11-28 | 13.13港币 | 16.04% |
| 2025-11-27 | 13.27港币 | 15.67% |
| 2025-11-26 | 13.17港币 | 15.72% |
| 2025-11-25 | 13.23港币 | 16.27% |
| 2025-11-24 | 13.20港币 | 16.86% |
| 2025-11-21 | 13.14港币 | 16.86% |
| 2025-11-20 | 13.17港币 | 17.71% |
| 2025-11-19 | 13.23港币 | 17.74% |
| 2025-11-18 | 13.39港币 | 17.11% |
| 2025-11-17 | 13.61港币 | 16.05% |
| 2025-11-14 | 13.76港币 | 16.50% |
| 2025-11-13 | 13.80港币 | 17.32% |
| 2025-11-12 | 13.90港币 | 17.24% |
| 2025-11-11 | 13.63港币 | 16.41% |
| 2025-11-10 | 13.49港币 | 16.46% |
| 2025-11-07 | 13.66港币 | 16.28% |
| 2025-11-06 | 13.72港币 | 21.66% |
| 2025-11-05 | 13.64港币 | 21.79% |
| 2025-11-04 | 13.56港币 | 21.79% |