东亚银行(00023) - 历史波动率和股价曲线图
最后更新于：2026-03-04
东亚银行(00023) 的波动率为57.22%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 13.91港币 | 57.22% |
| 2026-03-03 | 14.31港币 | 56.67% |
| 2026-03-02 | 14.47港币 | 56.54% |
| 2026-02-27 | 14.98港币 | 55.18% |
| 2026-02-26 | 14.95港币 | 57.03% |
| 2026-02-25 | 15.02港币 | 57.19% |
| 2026-02-24 | 15.16港币 | 57.05% |
| 2026-02-23 | 15.17港币 | 57.03% |
| 2026-02-20 | 15.01港币 | 57.16% |
| 2026-02-16 | 14.97港币 | 57.20% |
| 2026-02-13 | 13.92港币 | 51.32% |
| 2026-02-12 | 15.66港币 | 25.44% |
| 2026-02-11 | 15.63港币 | 25.35% |
| 2026-02-10 | 15.78港币 | 25.65% |
| 2026-02-09 | 15.34港币 | 24.55% |
| 2026-02-06 | 14.80港币 | 22.29% |
| 2026-02-05 | 14.50港币 | 21.54% |
| 2026-02-04 | 14.65港币 | 20.96% |
| 2026-02-03 | 14.47港币 | 21.26% |
| 2026-02-02 | 14.39港币 | 21.55% |
| 2026-01-30 | 14.69港币 | 19.51% |
| 2026-01-29 | 14.49港币 | 19.43% |
| 2026-01-28 | 14.54港币 | 19.66% |
| 2026-01-27 | 14.37港币 | 19.65% |