( 00023.hk) | 9.46 | 0.31 | 4.86% (4.86%) | 上市时间1921-01-01股价12.53港币涨跌幅-1.80%成交金额2,014.20万港币换手率0.06%市值331.31亿港币H股市值331.31亿港币总股本26.44亿H股本26.44亿每手股数200上市至今年化投资收益率6.40%港股通持仓占H股比例0.08% (2,687.53万港币2026-06-25) 累计做空占H股比例0.12% (3,952.36万港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.28 | 市净率 | 0.60 | 股息率 | 5.01% (4.98%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东亚银行(00023) - 历史波动率和股价曲线图
最后更新于：2026-06-30
东亚银行(00023) 的波动率为22.58%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 12.53港币 | 22.58% |
| 2026-06-29 | 12.76港币 | 22.46% |
| 2026-06-26 | 12.67港币 | 22.33% |
| 2026-06-25 | 12.80港币 | 22.66% |
| 2026-06-24 | 12.90港币 | 22.66% |
| 2026-06-23 | 13.07港币 | 22.51% |
| 2026-06-22 | 12.96港币 | 22.68% |
| 2026-06-18 | 12.74港币 | 21.29% |
| 2026-06-17 | 13.23港币 | 17.47% |
| 2026-06-16 | 13.48港币 | 18.69% |
| 2026-06-15 | 13.55港币 | 19.15% |
| 2026-06-12 | 13.51港币 | 19.10% |
| 2026-06-11 | 13.13港币 | 15.50% |
| 2026-06-10 | 13.22港币 | 15.59% |
| 2026-06-09 | 13.35港币 | 16.03% |
| 2026-06-08 | 13.46港币 | 15.99% |
| 2026-06-05 | 13.58港币 | 15.81% |
| 2026-06-04 | 13.81港币 | 15.30% |
| 2026-06-03 | 13.80港币 | 17.43% |
| 2026-06-02 | 13.78港币 | 19.46% |
| 2026-06-01 | 13.76港币 | 19.96% |
| 2026-05-29 | 13.64港币 | 20.49% |
| 2026-05-28 | 13.81港币 | 20.33% |
| 2026-05-27 | 14.04港币 | 19.46% |