( 00023.hk) | 12.85 | 0.43 | 4.00% (3.58%) | 上市时间1921-01-01股价17.01港币涨跌幅-1.16%成交金额1.31亿港币换手率0.30%市值449.80亿港币H股市值449.80亿港币总股本26.44亿H股本26.44亿每手股数200上市至今年化投资收益率7.26%港股通持仓占H股比例0.12% (5,368.22万港币2026-08-19) 累计做空占H股比例0.24% (1.05亿港币2026-08-14) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.18 | 市净率 | 0.68 | 股息率 | 4.42% (4.37%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
东亚银行(00023) - 历史波动率和股价曲线图
最后更新于：2026-08-21
东亚银行(00023) 的波动率为34.06%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 17.01港币 | 34.06% |
| 2026-08-20 | 17.21港币 | 37.99% |
| 2026-08-19 | 16.28港币 | 34.78% |
| 2026-08-18 | 16.35港币 | 34.66% |
| 2026-08-17 | 16.32港币 | 35.14% |
| 2026-08-14 | 16.44港币 | 34.71% |
| 2026-08-13 | 16.63港币 | 33.82% |
| 2026-08-12 | 16.42港币 | 33.98% |
| 2026-08-11 | 16.68港币 | 32.61% |
| 2026-08-10 | 16.51港币 | 32.61% |
| 2026-08-07 | 16.14港币 | 32.35% |
| 2026-08-06 | 16.39港币 | 30.99% |
| 2026-08-05 | 16.45港币 | 30.96% |
| 2026-08-04 | 16.67港币 | 29.60% |
| 2026-08-03 | 17.21港币 | 24.38% |
| 2026-07-31 | 16.68港币 | 24.94% |
| 2026-07-30 | 16.48港币 | 25.07% |
| 2026-07-29 | 16.18港币 | 25.64% |
| 2026-07-28 | 15.84港币 | 27.66% |
| 2026-07-27 | 15.47港币 | 27.26% |
| 2026-07-24 | 14.94港币 | 26.49% |
| 2026-07-23 | 14.09港币 | 19.01% |
| 2026-07-22 | 13.69港币 | 17.65% |
| 2026-07-21 | 13.71港币 | 17.72% |