( 00023.hk) | 13.54 | 0.44 | 3.78% (3.39%) | 上市时间1921-01-01股价17.960港币涨跌幅2.22%成交金额4,216.98万港币换手率0.09%总市值475.36亿港币H股市值475.36亿港币总股本26.47亿H股本26.47亿每手股数200 港股通持仓占H股比例0.75% (3.72亿港币2026-10-07) 累计做空占H股比例0.73% (3.63亿港币2026-10-02) 上市至今年化投资收益率7.47% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
东亚银行(00023) - 历史波动率和股价曲线图
最后更新于：2026-10-09
东亚银行(00023) 的波动率为32.62%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 17.96港币 | 32.62% |
| 2026-10-08 | 17.58港币 | 31.63% |
| 2026-10-07 | 18.65港币 | 23.51% |
| 2026-10-06 | 18.77港币 | 23.47% |
| 2026-10-05 | 18.73港币 | 25.20% |
| 2026-10-02 | 18.72港币 | 26.11% |
| 2026-09-30 | 19.22港币 | 24.76% |
| 2026-09-29 | 19.38港币 | 24.71% |
| 2026-09-28 | 19.70港币 | 24.06% |
| 2026-09-25 | 19.11港币 | 22.43% |
| 2026-09-24 | 19.23港币 | 25.80% |
| 2026-09-23 | 19.20港币 | 25.75% |
| 2026-09-22 | 19.58港币 | 23.89% |
| 2026-09-21 | 19.74港币 | 25.23% |
| 2026-09-18 | 19.21港币 | 26.61% |
| 2026-09-17 | 19.22港币 | 27.34% |
| 2026-09-16 | 19.08港币 | 32.36% |
| 2026-09-15 | 18.95港币 | 32.71% |
| 2026-09-14 | 18.96港币 | 32.63% |
| 2026-09-11 | 18.58港币 | 32.81% |
| 2026-09-10 | 18.24港币 | 33.19% |
| 2026-09-09 | 18.16港币 | 33.27% |
| 2026-09-08 | 18.34港币 | 33.72% |
| 2026-09-07 | 18.20港币 | 33.75% |