东亚银行 港股通 空最新增减持 (2026-05-15) 官网 ( 00023.hk) | 10.68 | 0.35 | 4.30% (4.30%) | 上市时间1921-01-01股价14.14港币涨跌幅1.07%成交金额962.02万港币换手率0.03%市值373.87亿港币H股市值373.87亿港币总股本26.44亿H股本26.44亿每手股数200上市至今年化投资收益率6.77%港股通持仓占H股比例0.07% (2,756.66万港币2026-05-20) 累计做空占H股比例0.11% (4,243.41万港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 14.14港币 | 10.68 | 98.50% | 5.98 | 6.73 | 7.28 |
| 2026-05-21 | 13.99港币 | 10.57 | 97.28% | 5.98 | 6.73 | 7.28 |
| 2026-05-20 | 14.04港币 | 10.60 | 97.82% | 5.98 | 6.73 | 7.28 |
| 2026-05-19 | 14.15港币 | 10.69 | 98.64% | 5.98 | 6.72 | 7.27 |
| 2026-05-18 | 13.84港币 | 10.45 | 95.77% | 5.98 | 6.72 | 7.26 |
| 2026-05-15 | 14.03港币 | 10.60 | 97.96% | 5.98 | 6.71 | 7.26 |
| 2026-05-14 | 14.10港币 | 10.65 | 98.64% | 5.98 | 6.70 | 7.26 |
| 2026-05-13 | 14.05港币 | 10.61 | 98.23% | 5.98 | 6.70 | 7.26 |
| 2026-05-12 | 14.18港币 | 10.71 | 98.77% | 5.98 | 6.70 | 7.25 |
| 2026-05-11 | 14.05港币 | 10.61 | 98.50% | 5.98 | 6.69 | 7.25 |
| 2026-05-08 | 14.01港币 | 10.58 | 98.50% | 5.98 | 6.68 | 7.25 |
| 2026-05-07 | 14.00港币 | 10.57 | 98.50% | 5.98 | 6.68 | 7.25 |
| 2026-05-06 | 13.85港币 | 10.46 | 96.87% | 5.98 | 6.67 | 7.25 |
| 2026-05-05 | 13.53港币 | 10.22 | 94.41% | 5.98 | 6.67 | 7.25 |
| 2026-05-04 | 13.85港币 | 10.46 | 97.00% | 5.98 | 6.66 | 7.25 |
| 2026-04-30 | 13.68港币 | 10.33 | 95.65% | 5.98 | 6.65 | 7.25 |
| 2026-04-29 | 13.90港币 | 10.50 | 97.96% | 5.98 | 6.65 | 7.25 |
| 2026-04-28 | 13.77港币 | 10.40 | 96.45% | 5.98 | 6.65 | 7.25 |
| 2026-04-27 | 13.68港币 | 10.33 | 95.91% | 5.98 | 6.65 | 7.25 |
| 2026-04-24 | 13.82港币 | 10.44 | 97.01% | 5.98 | 6.64 | 7.24 |
| 2026-04-23 | 13.86港币 | 10.47 | 97.28% | 5.98 | 6.64 | 7.24 |
| 2026-04-22 | 13.90港币 | 10.50 | 98.09% | 5.98 | 6.63 | 7.24 |
| 2026-04-21 | 14.06港币 | 10.62 | 98.64% | 5.98 | 6.63 | 7.24 |
| 2026-04-20 | 13.89港币 | 10.49 | 97.95% | 5.98 | 6.63 | 7.24 |