( 00023.hk) | 13.54 | 0.44 | 3.78% (3.39%) | 上市时间1921-01-01股价17.960港币涨跌幅2.22%成交金额4,216.98万港币换手率0.09%总市值475.36亿港币H股市值475.36亿港币总股本26.47亿H股本26.47亿每手股数200 港股通持仓占H股比例0.75% (3.72亿港币2026-10-07) 累计做空占H股比例0.73% (3.63亿港币2026-10-02) 上市至今年化投资收益率7.47% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 17.96港币 | 13.54 | 96.20% | 6.13 | 7.01 | 9.83 |
| 2026-10-08 | 17.57港币 | 13.25 | 96.07% | 6.11 | 7.01 | 9.79 |
| 2026-10-07 | 18.67港币 | 14.08 | 97.55% | 6.11 | 7.01 | 9.74 |
| 2026-10-06 | 18.79港币 | 14.17 | 98.23% | 6.11 | 7.01 | 9.67 |
| 2026-10-05 | 18.75港币 | 14.14 | 98.10% | 6.11 | 7.01 | 9.67 |
| 2026-10-02 | 18.74港币 | 14.13 | 98.10% | 6.10 | 7.01 | 9.64 |
| 2026-09-30 | 19.25港币 | 14.52 | 99.18% | 6.10 | 7.01 | 9.64 |
| 2026-09-29 | 19.42港币 | 14.64 | 99.59% | 6.10 | 7.00 | 9.62 |
| 2026-09-28 | 19.74港币 | 14.89 | 99.86% | 6.09 | 7.00 | 9.57 |
| 2026-09-25 | 19.14港币 | 14.43 | 99.19% | 6.08 | 6.99 | 9.56 |
| 2026-09-24 | 19.26港币 | 14.52 | 99.73% | 6.07 | 6.99 | 9.46 |
| 2026-09-23 | 19.23港币 | 14.50 | 99.46% | 6.07 | 6.99 | 9.44 |
| 2026-09-22 | 19.62港币 | 14.80 | 99.86% | 6.07 | 6.99 | 8.63 |
| 2026-09-21 | 19.79港币 | 14.92 | 100.00% | 6.06 | 6.99 | 8.57 |
| 2026-09-18 | 19.24港币 | 14.51 | 99.86% | 6.04 | 6.98 | 8.55 |
| 2026-09-17 | 19.25港币 | 14.52 | 100.00% | 6.03 | 6.98 | 8.39 |
| 2026-09-16 | 19.11港币 | 14.41 | 100.00% | 6.03 | 6.98 | 8.10 |
| 2026-09-15 | 18.98港币 | 14.31 | 99.86% | 6.03 | 6.97 | 8.04 |
| 2026-09-14 | 18.99港币 | 14.32 | 100.00% | 6.03 | 6.97 | 8.01 |
| 2026-09-11 | 18.60港币 | 14.03 | 99.73% | 6.02 | 6.97 | 7.96 |
| 2026-09-10 | 18.25港币 | 13.76 | 99.19% | 6.02 | 6.97 | 7.93 |
| 2026-09-09 | 18.17港币 | 13.70 | 98.91% | 6.02 | 6.96 | 7.93 |
| 2026-09-08 | 18.35港币 | 13.84 | 99.46% | 6.02 | 6.96 | 7.92 |
| 2026-09-07 | 18.21港币 | 13.73 | 99.18% | 6.02 | 6.96 | 7.87 |