( 00004.hk) | 1,443.67 | 0.49 | 1.69% | 上市时间1921-01-01股价23.62港币涨跌幅-0.08%成交金额4,323.45万港币换手率0.06%市值721.83亿港币H股市值721.83亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.30%港股通持仓占H股比例0.16% (1.17亿港币2026-03-18) 累计做空占H股比例2.38% (17.29亿港币2026-03-13) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.32 | 市净率 | 0.44 | 股息率 | 3.51% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 23.62港币 | 6.56 | 90.20% | 3.25 | 3.93 | 5.94 |
| 2026-03-19 | 23.64港币 | 6.57 | 90.48% | 3.25 | 3.93 | 5.94 |
| 2026-03-18 | 23.86港币 | 6.63 | 91.01% | 3.25 | 3.93 | 5.93 |
| 2026-03-17 | 23.94港币 | 6.65 | 91.54% | 3.25 | 3.93 | 5.93 |
| 2026-03-16 | 24.08港币 | 6.69 | 92.09% | 3.25 | 3.92 | 5.93 |
| 2026-03-13 | 23.78港币 | 6.61 | 91.16% | 3.23 | 3.91 | 5.92 |
| 2026-03-12 | 23.46港币 | 6.67 | 91.97% | 3.22 | 3.91 | 5.91 |
| 2026-03-11 | 23.34港币 | 6.63 | 91.55% | 3.22 | 3.91 | 5.90 |
| 2026-03-10 | 23.60港币 | 6.71 | 92.50% | 3.22 | 3.91 | 5.90 |
| 2026-03-09 | 23.92港币 | 6.80 | 94.27% | 3.22 | 3.90 | 5.90 |
| 2026-03-06 | 25.04港币 | 7.12 | 96.46% | 3.20 | 3.90 | 5.89 |
| 2026-03-05 | 25.56港币 | 7.27 | 97.82% | 3.20 | 3.90 | 5.89 |
| 2026-03-04 | 24.24港币 | 6.89 | 95.78% | 3.20 | 3.89 | 5.89 |
| 2026-03-03 | 25.52港币 | 7.25 | 97.82% | 3.20 | 3.89 | 5.88 |
| 2026-03-02 | 25.34港币 | 7.20 | 97.41% | 3.19 | 3.89 | 5.88 |
| 2026-02-27 | 25.90港币 | 7.36 | 98.23% | 3.19 | 3.89 | 5.87 |
| 2026-02-26 | 26.06港币 | 7.41 | 98.37% | 3.18 | 3.89 | 5.86 |
| 2026-02-25 | 26.08港币 | 7.41 | 98.50% | 3.18 | 3.89 | 5.85 |
| 2026-02-24 | 26.28港币 | 7.47 | 98.77% | 3.18 | 3.89 | 5.85 |
| 2026-02-23 | 26.30港币 | 7.48 | 98.91% | 3.18 | 3.89 | 5.84 |
| 2026-02-20 | 25.34港币 | 7.20 | 98.23% | 3.17 | 3.88 | 5.84 |
| 2026-02-16 | 25.84港币 | 7.34 | 98.78% | 3.17 | 3.88 | 5.84 |
| 2026-02-13 | 26.40港币 | 7.50 | 99.19% | 3.17 | 3.87 | 5.83 |
| 2026-02-12 | 27.02港币 | 7.68 | 99.86% | 3.17 | 3.87 | 5.83 |