( 00004.hk) | 1,149.07 | 0.39 | 2.13% (2.13%) | 上市时间1921-01-01股价18.80港币涨跌幅0.27%成交金额1,314.47万港币换手率0.02%市值574.53亿港币H股市值574.53亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率4.63%港股通持仓占H股比例0.15% (8,970.30万港币2026-07-08) 累计做空占H股比例0.49% (2.88亿港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.90 | 市净率 | 0.40 | 股息率 | 3.49% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 18.80港币 | 5.22 | 64.31% | 3.48 | 4.17 | 6.27 |
| 2026-07-09 | 18.75港币 | 5.21 | 64.31% | 3.48 | 4.15 | 6.27 |
| 2026-07-08 | 19.09港币 | 5.31 | 64.67% | 3.48 | 4.15 | 6.27 |
| 2026-07-07 | 19.11港币 | 5.31 | 64.75% | 3.47 | 4.14 | 6.29 |
| 2026-07-06 | 19.26港币 | 5.35 | 65.03% | 3.47 | 4.14 | 6.29 |
| 2026-07-03 | 19.17港币 | 5.33 | 65.12% | 3.45 | 4.14 | 6.27 |
| 2026-07-02 | 18.62港币 | 5.17 | 64.58% | 3.45 | 4.14 | 6.27 |
| 2026-06-30 | 18.10港币 | 5.03 | 62.48% | 3.45 | 4.14 | 6.27 |
| 2026-06-29 | 18.50港币 | 5.14 | 64.12% | 3.44 | 4.13 | 6.27 |
| 2026-06-26 | 18.13港币 | 5.04 | 62.99% | 3.44 | 4.12 | 6.27 |
| 2026-06-25 | 18.46港币 | 5.13 | 64.22% | 3.43 | 4.12 | 6.27 |
| 2026-06-24 | 18.54港币 | 5.15 | 64.44% | 3.43 | 4.11 | 6.27 |
| 2026-06-23 | 18.41港币 | 5.12 | 64.26% | 3.43 | 4.11 | 6.27 |
| 2026-06-22 | 18.14港币 | 5.04 | 63.44% | 3.43 | 4.11 | 6.27 |
| 2026-06-18 | 18.72港币 | 5.20 | 64.90% | 3.43 | 4.10 | 6.27 |
| 2026-06-17 | 18.64港币 | 5.18 | 64.85% | 3.43 | 4.10 | 6.27 |
| 2026-06-16 | 18.98港币 | 5.27 | 65.08% | 3.43 | 4.10 | 6.27 |
| 2026-06-15 | 19.41港币 | 5.39 | 65.48% | 3.42 | 4.10 | 6.27 |
| 2026-06-12 | 19.38港币 | 5.39 | 65.58% | 3.40 | 4.09 | 6.27 |
| 2026-06-11 | 19.66港币 | 5.46 | 65.71% | 3.40 | 4.08 | 6.27 |
| 2026-06-10 | 19.96港币 | 5.55 | 66.62% | 3.40 | 4.08 | 6.27 |
| 2026-06-09 | 20.38港币 | 5.66 | 67.67% | 3.40 | 4.08 | 6.27 |
| 2026-06-08 | 20.34港币 | 5.65 | 67.67% | 3.40 | 4.08 | 6.27 |
| 2026-06-05 | 20.88港币 | 5.80 | 69.80% | 3.40 | 4.07 | 6.27 |