( 00004.hk) | -1,289.41 | 0.47 | 1.82% | 上市时间1921-01-01股价21.94港币涨跌幅0.92%成交金额1,342.07万港币换手率0.02%市值670.49亿港币H股市值670.49亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.15%港股通持仓占H股比例0.18% (1.21亿港币2025-10-03) 累计做空占H股比例1.78% (11.91亿港币2025-09-26) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.31 | 市净率 | 0.41 | 股息率 | 3.70% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市销率及分位点走势图
最后更新于：2025-10-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-08 | 21.94港币 | 6.24 | 95.92% | 3.16 | 3.75 | 4.59 |
| 2025-10-06 | 21.74港币 | 6.18 | 94.83% | 3.16 | 3.75 | 4.59 |
| 2025-10-03 | 22.14港币 | 6.29 | 96.33% | 3.16 | 3.75 | 4.58 |
| 2025-10-02 | 22.04港币 | 6.26 | 96.20% | 3.16 | 3.75 | 4.56 |
| 2025-09-30 | 22.26港币 | 6.33 | 96.87% | 3.16 | 3.75 | 4.52 |
| 2025-09-29 | 22.14港币 | 6.29 | 96.60% | 3.16 | 3.75 | 4.51 |
| 2025-09-26 | 21.92港币 | 6.23 | 96.20% | 3.16 | 3.75 | 4.51 |
| 2025-09-25 | 21.92港币 | 6.23 | 96.34% | 3.16 | 3.75 | 4.50 |
| 2025-09-24 | 22.70港币 | 6.45 | 97.69% | 3.16 | 3.75 | 4.49 |
| 2025-09-23 | 22.40港币 | 6.37 | 97.55% | 3.16 | 3.75 | 4.49 |
| 2025-09-22 | 22.76港币 | 6.47 | 97.82% | 3.16 | 3.75 | 4.49 |
| 2025-09-19 | 23.38港币 | 6.65 | 98.91% | 3.16 | 3.75 | 4.50 |
| 2025-09-18 | 22.98港币 | 6.53 | 98.51% | 3.16 | 3.75 | 4.50 |
| 2025-09-17 | 23.62港币 | 6.71 | 99.05% | 3.16 | 3.75 | 4.49 |
| 2025-09-16 | 23.76港币 | 6.75 | 99.46% | 3.16 | 3.75 | 4.49 |
| 2025-09-15 | 23.66港币 | 6.73 | 99.32% | 3.16 | 3.75 | 4.49 |
| 2025-09-12 | 23.68港币 | 6.73 | 99.46% | 3.16 | 3.75 | 4.50 |
| 2025-09-11 | 24.16港币 | 6.87 | 100.00% | 3.16 | 3.75 | 4.49 |
| 2025-09-10 | 23.94港币 | 6.80 | 100.00% | 3.16 | 3.75 | 4.49 |
| 2025-09-09 | 23.78港币 | 6.76 | 99.86% | 3.16 | 3.75 | 4.47 |
| 2025-09-08 | 23.14港币 | 6.58 | 99.86% | 3.16 | 3.75 | 4.47 |
| 2025-09-05 | 23.06港币 | 6.55 | 99.73% | 3.16 | 3.75 | 4.49 |
| 2025-09-04 | 22.86港币 | 6.50 | 99.73% | 3.16 | 3.75 | 4.49 |
| 2025-09-03 | 22.80港币 | 6.48 | 99.73% | 3.16 | 3.75 | 4.49 |
