( 00004.hk) | 1,322.65 | 0.45 | 1.85% (static1.85%) | 上市时间1921-01-01股价21.64港币涨跌幅-1.01%成交金额1.02亿港币换手率0.15%市值661.32亿港币H股市值661.32亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.04%港股通持仓占H股比例0.16% (1.09亿港币2026-03-27) 累计做空占H股比例2.36% (17.06亿港币2026-03-20) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.39 | 市净率 | 0.42 | 股息率 | 3.45% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-03-31
市盈率
- 当前值:1,322.65
- 13.64%
- -25.66
- -55.30
- -1,419.88
- 最大值:1,471.78 (-16.49)
- 平均值:78.63
- 最小值:67.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-31 | 21.64港币 | 1,322.65 | 13.64% | -1,419.88 | -55.30 | -25.66 |
| 2026-03-30 | 21.86港币 | 1,336.10 | 13.64% | -1,416.35 | -55.19 | -25.66 |
| 2026-03-27 | 22.28港币 | 1,361.77 | 13.61% | -1,412.82 | -54.96 | -25.66 |
| 2026-03-26 | 22.40港币 | 1,369.10 | 13.61% | -1,411.65 | -54.93 | -25.66 |
| 2026-03-25 | 22.76港币 | 1,391.10 | 13.62% | -1,409.30 | -54.93 | -25.66 |
| 2026-03-24 | 23.04港币 | 1,408.22 | 13.78% | -1,408.12 | -54.90 | -25.66 |
| 2026-03-23 | 22.96港币 | 1,403.33 | 13.64% | -1,406.95 | -54.84 | -25.66 |
| 2026-03-20 | 23.62港币 | 1,443.67 | 13.61% | -1,405.77 | -54.58 | -25.66 |
| 2026-03-19 | 23.64港币 | 1,444.89 | 13.61% | -1,405.77 | -54.10 | -25.66 |
| 2026-03-18 | 23.86港币 | 1,458.34 | 13.76% | -1,404.60 | -53.67 | -25.66 |
| 2026-03-17 | 23.94港币 | 1,463.23 | 13.78% | -1,404.60 | -53.55 | -25.66 |
| 2026-03-16 | 24.08港币 | 1,471.78 | 13.78% | -1,402.25 | -52.78 | -25.66 |
| 2026-03-13 | 23.78港币 | 1,453.45 | 13.61% | -1,399.90 | -50.91 | -25.66 |
| 2026-03-12 | 23.46港币 | -1,378.74 | 21.50% | -1,398.72 | -49.91 | -25.66 |
| 2026-03-11 | 23.34港币 | -1,371.69 | 22.07% | -1,398.72 | -49.88 | -25.66 |
| 2026-03-10 | 23.60港币 | -1,386.97 | 21.01% | -1,398.72 | -49.80 | -25.66 |
| 2026-03-09 | 23.92港币 | -1,405.77 | 19.24% | -1,398.72 | -49.51 | -25.66 |
| 2026-03-06 | 25.04港币 | -1,471.59 | 17.55% | -1,402.25 | -49.80 | -25.66 |
| 2026-03-05 | 25.56港币 | -1,502.15 | 16.19% | -1,402.25 | -49.80 | -25.66 |
| 2026-03-04 | 24.24港币 | -1,424.58 | 18.39% | -1,399.90 | -49.71 | -25.66 |
| 2026-03-03 | 25.52港币 | -1,499.80 | 16.37% | -1,398.72 | -49.51 | -25.66 |
| 2026-03-02 | 25.34港币 | -1,489.23 | 16.78% | -1,398.72 | -49.51 | -25.66 |
| 2026-02-27 | 25.90港币 | -1,522.14 | 16.46% | -1,402.25 | -49.80 | -25.66 |
| 2026-02-26 | 26.06港币 | -1,531.54 | 16.46% | -1,402.25 | -49.80 | -25.66 |