( 00004.hk) | -1,539.77 | 0.56 | 1.53% | 上市时间1921-01-01股价26.20港币涨跌幅-1.43%成交金额3,485.32万港币换手率0.04%市值800.68亿港币H股市值800.68亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.62%港股通持仓占H股比例0.16% (1.29亿港币2026-02-04) 累计做空占H股比例2.30% (17.75亿港币2026-01-30) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.72 | 市净率 | 0.47 | 股息率 | 3.31% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-1,539.77
- 17.07%
- -25.66
- -49.94
- -1,404.60
- 最大值:90.55 (-16.49)
- 平均值:78.63
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26.20港币 | -1,539.77 | 17.07% | -1,404.60 | -49.94 | -25.66 |
| 2026-02-05 | 26.58港币 | -1,562.10 | 16.80% | -1,404.60 | -49.94 | -25.66 |
| 2026-02-04 | 26.40港币 | -1,551.52 | 16.82% | -1,404.60 | -49.91 | -25.66 |
| 2026-02-03 | 26.30港币 | -1,545.64 | 16.85% | -1,404.60 | -49.88 | -25.66 |
| 2026-02-02 | 25.18港币 | -1,479.82 | 17.66% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-30 | 25.24港币 | -1,483.35 | 17.89% | -1,404.60 | -49.94 | -25.66 |
| 2026-01-29 | 25.38港币 | -1,491.58 | 17.75% | -1,404.60 | -49.94 | -25.66 |
| 2026-01-28 | 25.48港币 | -1,497.45 | 17.64% | -1,404.60 | -49.91 | -25.66 |
| 2026-01-27 | 25.56港币 | -1,502.15 | 17.53% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-26 | 25.26港币 | -1,484.52 | 17.66% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-23 | 25.06港币 | -1,472.77 | 17.80% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-22 | 24.96港币 | -1,466.89 | 17.82% | -1,402.25 | -49.80 | -25.66 |
| 2026-01-21 | 24.10港币 | -1,416.35 | 18.66% | -1,399.90 | -49.71 | -25.66 |
| 2026-01-20 | 24.44港币 | -1,436.33 | 18.01% | -1,398.72 | -49.51 | -25.66 |
| 2026-01-19 | 23.92港币 | -1,405.77 | 19.37% | -1,398.72 | -49.51 | -25.66 |
| 2026-01-16 | 24.04港币 | -1,412.82 | 19.05% | -1,402.25 | -49.80 | -25.66 |
| 2026-01-15 | 23.80港币 | -1,398.72 | 20.27% | -1,402.25 | -49.80 | -25.66 |
| 2026-01-14 | 23.30港币 | -1,369.33 | 22.07% | -1,402.25 | -49.71 | -25.66 |
| 2026-01-13 | 23.02港币 | -1,352.88 | 22.92% | -1,402.25 | -49.51 | -25.66 |
| 2026-01-12 | 23.06港币 | -1,355.23 | 22.51% | -1,404.60 | -49.51 | -25.66 |
| 2026-01-09 | 22.80港币 | -1,339.95 | 24.22% | -1,408.12 | -49.80 | -25.66 |
| 2026-01-08 | 22.52港币 | -1,323.49 | 26.12% | -1,409.30 | -49.80 | -25.66 |
| 2026-01-07 | 22.52港币 | -1,323.49 | 26.16% | -1,409.30 | -49.71 | -25.66 |
| 2026-01-06 | 22.12港币 | -1,299.99 | 28.10% | -1,409.30 | -49.51 | -25.66 |