( 00004.hk) | -1,296.46 | 0.47 | 1.81% | 上市时间1921-01-01股价22.06港币涨跌幅-0.36%成交金额751.28万港币换手率0.01%市值674.16亿港币H股市值674.16亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.16%港股通持仓占H股比例0.17% (1.15亿港币2025-08-19) 累计做空占H股比例1.70% (11.46亿港币2025-08-08) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.37 | 市净率 | 0.41 | 股息率 | 3.75% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2025-08-21
市盈率
- 当前值:-1,296.46
- 32.34%
- -25.66
- -49.88
- 71.31
- 最大值:90.55 (-16.49)
- 平均值:41.42
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-21 | 22.06港币 | -1,296.46 | 32.34% | 71.31 | -49.88 | -25.66 |
| 2025-08-20 | 22.14港币 | -1,301.16 | 32.24% | 71.31 | -49.80 | -25.66 |
| 2025-08-19 | 21.82港币 | -1,282.36 | 32.43% | 71.31 | -49.71 | -25.66 |
| 2025-08-18 | 21.52港币 | -1,264.72 | 32.56% | 71.31 | -49.71 | -25.66 |
| 2025-08-15 | 21.42港币 | -1,258.85 | 32.88% | 69.69 | -49.88 | -25.66 |
| 2025-08-14 | 22.22港币 | -1,305.86 | 32.74% | 69.37 | -49.88 | -25.66 |
| 2025-08-13 | 21.90港币 | -1,287.06 | 32.79% | 69.37 | -49.80 | -25.66 |
| 2025-08-12 | 21.70港币 | -20.57 | 92.78% | 69.37 | -49.71 | -25.66 |
| 2025-08-11 | 21.80港币 | -20.66 | 92.51% | 68.88 | -49.88 | -25.66 |
| 2025-08-08 | 22.00港币 | -20.85 | 92.39% | 68.07 | -51.89 | -25.66 |
| 2025-08-07 | 22.16港币 | -21.00 | 92.12% | 68.07 | -52.12 | -25.72 |
| 2025-08-06 | 22.16港币 | -21.00 | 92.24% | 68.07 | -52.78 | -25.91 |
| 2025-08-05 | 21.74港币 | -20.61 | 92.78% | 68.07 | -53.44 | -25.98 |
| 2025-08-04 | 21.68港币 | -20.55 | 92.92% | 67.26 | -53.67 | -26.04 |
| 2025-08-01 | 21.80港币 | -20.66 | 92.93% | 17.68 | -54.64 | -26.04 |
| 2025-07-31 | 22.35港币 | -21.19 | 92.53% | 17.68 | -54.81 | -26.11 |
| 2025-07-30 | 23.00港币 | -21.80 | 90.75% | 17.68 | -54.84 | -26.17 |
| 2025-07-29 | 23.15港币 | -21.94 | 90.33% | 17.68 | -54.87 | -26.17 |
| 2025-07-28 | 23.25港币 | -22.04 | 90.19% | 17.65 | -54.93 | -26.17 |
| 2025-07-25 | 22.70港币 | -21.52 | 91.98% | 17.56 | -54.99 | -26.23 |
| 2025-07-24 | 22.55港币 | -21.37 | 92.26% | 17.56 | -55.10 | -26.23 |
| 2025-07-23 | 22.70港币 | -21.52 | 92.24% | 17.56 | -55.19 | -26.23 |
| 2025-07-22 | 22.95港币 | -21.75 | 91.55% | 17.56 | -55.27 | -26.30 |
| 2025-07-21 | 23.15港币 | -21.94 | 91.01% | 17.56 | -55.33 | -26.36 |
