( 00004.hk) | -1,378.74 | 0.50 | 1.71% | 上市时间1921-01-01股价23.46港币涨跌幅0.51%成交金额5,065.47万港币换手率0.07%市值716.94亿港币H股市值716.94亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.29%港股通持仓占H股比例0.16% (1.17亿港币2026-03-09) 累计做空占H股比例2.26% (17.88亿港币2026-02-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.64 | 市净率 | 0.45 | 股息率 | 3.45% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史波动率和股价曲线图
最后更新于：2026-03-12
九龙仓集团(00004) 的波动率为38.19%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 23.46港币 | 38.19% |
| 2026-03-11 | 23.34港币 | 39.25% |
| 2026-03-10 | 23.60港币 | 39.33% |
| 2026-03-09 | 23.92港币 | 39.47% |
| 2026-03-06 | 25.04港币 | 36.48% |
| 2026-03-05 | 25.56港币 | 39.25% |
| 2026-03-04 | 24.24港币 | 34.04% |
| 2026-03-03 | 25.52港币 | 28.68% |
| 2026-03-02 | 25.34港币 | 28.60% |
| 2026-02-27 | 25.90港币 | 27.47% |
| 2026-02-26 | 26.06港币 | 27.62% |
| 2026-02-25 | 26.08港币 | 27.70% |
| 2026-02-24 | 26.28港币 | 27.47% |
| 2026-02-23 | 26.30港币 | 29.74% |
| 2026-02-20 | 25.34港币 | 27.73% |
| 2026-02-16 | 25.84港币 | 27.36% |
| 2026-02-13 | 26.40港币 | 25.93% |
| 2026-02-12 | 27.02港币 | 23.79% |
| 2026-02-11 | 27.10港币 | 24.08% |
| 2026-02-10 | 26.76港币 | 24.07% |
| 2026-02-09 | 26.76港币 | 24.15% |
| 2026-02-06 | 26.20港币 | 23.65% |
| 2026-02-05 | 26.58港币 | 22.32% |
| 2026-02-04 | 26.40港币 | 22.51% |