( 00004.hk) | -131.96 | 0.39 | 3.18% (2.12%) | 上市时间1921-01-01股价18.870港币涨跌幅-1.41%成交金额807.60万港币换手率0.01%总市值576.67亿港币H股市值576.67亿港币总股本30.56亿H股本30.56亿每手股数1,000 港股通持仓占H股比例0.16% (9,224.01万港币2026-10-07) 累计做空占H股比例0.43% (2.46亿港币2026-10-02) 上市至今年化投资收益率4.66% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.29 | 市净率 | 0.40 | 股息率 | 3.61% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
九龙仓集团(00004) - 历史波动率和股价曲线图
最后更新于：2026-10-12
九龙仓集团(00004) 的波动率为21.92%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 18.87港币 | 21.92% |
| 2026-10-09 | 19.14港币 | 22.06% |
| 2026-10-08 | 18.60港币 | 19.83% |
| 2026-10-07 | 18.50港币 | 19.80% |
| 2026-10-06 | 18.52港币 | 19.80% |
| 2026-10-05 | 18.61港币 | 19.78% |
| 2026-10-02 | 18.77港币 | 20.56% |
| 2026-09-30 | 19.26港币 | 18.33% |
| 2026-09-29 | 19.04港币 | 18.30% |
| 2026-09-28 | 19.44港币 | 18.09% |
| 2026-09-25 | 19.50港币 | 22.85% |
| 2026-09-24 | 19.60港币 | 23.40% |
| 2026-09-23 | 19.86港币 | 23.44% |
| 2026-09-22 | 19.59港币 | 23.16% |
| 2026-09-21 | 19.50港币 | 24.38% |
| 2026-09-18 | 19.28港币 | 24.61% |
| 2026-09-17 | 19.25港币 | 27.14% |
| 2026-09-16 | 19.23港币 | 28.13% |
| 2026-09-15 | 18.74港币 | 27.14% |
| 2026-09-14 | 18.63港币 | 27.08% |
| 2026-09-11 | 18.58港币 | 27.65% |
| 2026-09-10 | 18.87港币 | 28.67% |
| 2026-09-09 | 19.10港币 | 28.65% |
| 2026-09-08 | 19.01港币 | 32.31% |