( 00004.hk) | 1,469.34 | 0.50 | 1.66% (1.66%) | 上市时间1921-01-01股价24.04港币涨跌幅-4.83%成交金额1.74亿港币换手率0.24%市值734.67亿港币H股市值734.67亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.35%港股通持仓占H股比例0.17% (1.29亿港币2026-05-20) 累计做空占H股比例2.67% (23.59亿港币2026-05-15) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.64 | 市净率 | 0.47 | 股息率 | 2.94% (4.65%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史波动率和股价曲线图
最后更新于：2026-05-22
九龙仓集团(00004) 的波动率为73.54%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 24.04港币 | 73.54% |
| 2026-05-21 | 25.26港币 | 71.13% |
| 2026-05-20 | 25.62港币 | 71.69% |
| 2026-05-19 | 27.04港币 | 68.39% |
| 2026-05-18 | 27.30港币 | 68.06% |
| 2026-05-15 | 28.96港币 | 63.71% |
| 2026-05-14 | 28.22港币 | 63.55% |
| 2026-05-13 | 27.54港币 | 63.45% |
| 2026-05-12 | 28.08港币 | 62.33% |
| 2026-05-11 | 28.14港币 | 64.84% |
| 2026-05-08 | 30.28港币 | 56.51% |
| 2026-05-07 | 29.90港币 | 57.52% |
| 2026-05-06 | 26.18港币 | 38.30% |
| 2026-05-05 | 25.34港币 | 37.55% |
| 2026-05-04 | 25.70港币 | 36.95% |
| 2026-04-30 | 25.86港币 | 37.16% |
| 2026-04-29 | 24.08港币 | 30.22% |
| 2026-04-28 | 23.68港币 | 30.04% |
| 2026-04-27 | 23.70港币 | 30.79% |
| 2026-04-24 | 23.94港币 | 30.89% |
| 2026-04-23 | 23.78港币 | 30.85% |
| 2026-04-22 | 23.62港币 | 32.66% |
| 2026-04-21 | 22.80港币 | 29.94% |
| 2026-04-20 | 22.21港币 | 28.20% |