( 00004.hk) | 1,463.23 | 0.50 | 1.67% | 上市时间1921-01-01股价23.94港币涨跌幅-0.58%成交金额2,943.21万港币换手率0.04%市值731.61亿港币H股市值731.61亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.34%港股通持仓占H股比例0.16% (1.16亿港币2026-03-13) 累计做空占H股比例2.31% (17.69亿港币2026-03-06) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.57 | 市净率 | 0.46 | 股息率 | 3.39% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 23.94港币 | 13.83 |
| 2026-03-16 | 24.08港币 | 13.91 |
| 2026-03-13 | 23.78港币 | 13.74 |
| 2026-03-12 | 23.46港币 | 13.56 |
| 2026-03-11 | 23.34港币 | 13.49 |
| 2026-03-10 | 23.60港币 | 13.64 |
| 2026-03-09 | 23.92港币 | 13.82 |
| 2026-03-06 | 25.04港币 | 14.47 |
| 2026-03-05 | 25.56港币 | 14.77 |
| 2026-03-04 | 24.24港币 | 14.01 |
| 2026-03-03 | 25.52港币 | 14.75 |
| 2026-03-02 | 25.34港币 | 14.64 |
| 2026-02-27 | 25.90港币 | 14.97 |
| 2026-02-26 | 26.06港币 | 15.06 |
| 2026-02-25 | 26.08港币 | 15.07 |
| 2026-02-24 | 26.28港币 | 15.19 |
| 2026-02-23 | 26.30港币 | 15.20 |
| 2026-02-20 | 25.34港币 | 14.64 |
| 2026-02-16 | 25.84港币 | 14.93 |
| 2026-02-13 | 26.40港币 | 15.25 |
| 2026-02-12 | 27.02港币 | 15.61 |
| 2026-02-11 | 27.10港币 | 15.66 |
| 2026-02-10 | 26.76港币 | 15.46 |
| 2026-02-09 | 26.76港币 | 15.46 |