九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
市盈率
- 当前值:79.72
- 66.21%
- -65.51
- 14.74
- 11.68
- 最大值:90.55 (-29.18)
- 平均值:12.48
- 最小值:7.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 24.65港币 | 79.72 | 66.21% | 11.69 | 14.74 | -65.51 |
| 2024-07-25 | 24.10港币 | 77.94 | 64.99% | 11.69 | 14.74 | -65.51 |
| 2024-07-24 | 24.40港币 | 78.91 | 65.90% | 11.69 | 14.74 | -65.51 |
| 2024-07-23 | 24.00港币 | 77.61 | 64.90% | 11.69 | 14.73 | -65.51 |
| 2024-07-22 | 23.95港币 | 77.45 | 64.76% | 11.69 | 14.73 | -65.51 |
| 2024-07-19 | 24.00港币 | 77.61 | 65.13% | 11.69 | 14.74 | -65.51 |
| 2024-07-18 | 24.35港币 | 78.75 | 65.94% | 11.69 | 14.74 | -65.51 |
| 2024-07-17 | 24.45港币 | 79.07 | 66.03% | 11.69 | 14.74 | -65.51 |
| 2024-07-16 | 24.15港币 | 78.10 | 65.44% | 11.69 | 14.73 | -65.51 |
| 2024-07-15 | 24.30港币 | 78.58 | 65.85% | 11.69 | 14.73 | -65.51 |
| 2024-07-12 | 24.85港币 | 80.36 | 66.89% | 11.69 | 14.74 | -65.51 |
| 2024-07-11 | 23.95港币 | 77.45 | 65.81% | 11.69 | 14.74 | -65.51 |
| 2024-07-10 | 23.45港币 | 75.84 | 64.81% | 11.69 | 14.74 | -65.51 |
| 2024-07-09 | 23.45港币 | 75.84 | 64.90% | 11.69 | 14.73 | -65.51 |
| 2024-07-08 | 23.40港币 | 75.67 | 64.90% | 11.69 | 14.73 | -65.51 |
| 2024-07-05 | 23.60港币 | 76.32 | 65.40% | 11.69 | 14.74 | -65.51 |
| 2024-07-04 | 23.85港币 | 77.13 | 65.67% | 11.69 | 14.74 | -65.51 |
| 2024-07-03 | 23.50港币 | 76.00 | 65.35% | 11.69 | 14.74 | -65.51 |
| 2024-07-02 | 22.80港币 | 73.73 | 64.49% | 11.69 | 14.73 | -65.51 |
| 2024-06-28 | 21.95港币 | 70.98 | 63.36% | 11.69 | 14.74 | -65.51 |
| 2024-06-27 | 22.40港币 | 72.44 | 64.31% | 11.69 | 14.74 | -65.51 |
| 2024-06-26 | 22.75港币 | 73.57 | 64.54% | 11.69 | 14.74 | -65.51 |
| 2024-06-25 | 22.80港币 | 73.73 | 64.63% | 11.69 | 14.73 | -65.51 |
| 2024-06-24 | 22.20港币 | 71.79 | 64.22% | 11.69 | 14.73 | -65.51 |
