( 00004.hk) | -1,289.41 | 0.47 | 1.82% | 上市时间1921-01-01股价21.94港币涨跌幅0.92%成交金额1,342.07万港币换手率0.02%市值670.49亿港币H股市值670.49亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.15%港股通持仓占H股比例0.18% (1.21亿港币2025-10-03) 累计做空占H股比例1.78% (11.91亿港币2025-09-26) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.31 | 市净率 | 0.41 | 股息率 | 3.70% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2025-10-08
市盈率
- 当前值:-1,289.41
- 31.70%
- -25.66
- -49.80
- 78.58
- 最大值:90.55 (-16.49)
- 平均值:45.41
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-08 | 21.94港币 | -1,289.41 | 31.70% | 78.58 | -49.80 | -25.66 |
| 2025-10-06 | 21.74港币 | -1,277.65 | 32.52% | 78.42 | -49.80 | -25.66 |
| 2025-10-03 | 22.14港币 | -1,301.16 | 31.39% | 78.10 | -49.88 | -25.66 |
| 2025-10-02 | 22.04港币 | -1,295.28 | 31.93% | 77.94 | -49.88 | -25.66 |
| 2025-09-30 | 22.26港币 | -1,308.21 | 31.29% | 77.94 | -49.80 | -25.66 |
| 2025-09-29 | 22.14港币 | -1,301.16 | 31.56% | 77.61 | -49.80 | -25.66 |
| 2025-09-26 | 21.92港币 | -1,288.23 | 32.16% | 77.45 | -49.91 | -25.66 |
| 2025-09-25 | 21.92港币 | -1,288.23 | 32.29% | 77.13 | -49.91 | -25.66 |
| 2025-09-24 | 22.70港币 | -1,334.07 | 31.11% | 77.13 | -49.88 | -25.66 |
| 2025-09-23 | 22.40港币 | -1,316.44 | 31.29% | 77.13 | -49.80 | -25.66 |
| 2025-09-22 | 22.76港币 | -1,337.60 | 31.02% | 77.13 | -49.80 | -25.66 |
| 2025-09-19 | 23.38港币 | -1,374.04 | 30.39% | 76.16 | -49.91 | -25.66 |
| 2025-09-18 | 22.98港币 | -1,350.53 | 30.94% | 76.00 | -49.91 | -25.66 |
| 2025-09-17 | 23.62港币 | -1,388.14 | 30.43% | 76.00 | -49.88 | -25.66 |
| 2025-09-16 | 23.76港币 | -1,396.37 | 30.07% | 76.00 | -49.80 | -25.66 |
| 2025-09-15 | 23.66港币 | -1,390.49 | 30.34% | 75.83 | -49.80 | -25.66 |
| 2025-09-12 | 23.68港币 | -1,391.67 | 30.53% | 75.19 | -49.91 | -25.66 |
| 2025-09-11 | 24.16港币 | -1,419.88 | 30.03% | 75.19 | -49.88 | -25.66 |
| 2025-09-10 | 23.94港币 | -1,406.95 | 30.07% | 75.19 | -49.80 | -25.66 |
| 2025-09-09 | 23.78港币 | -1,397.54 | 30.25% | 75.19 | -49.71 | -25.66 |
| 2025-09-08 | 23.14港币 | -1,359.93 | 30.38% | 75.03 | -49.71 | -25.66 |
| 2025-09-05 | 23.06港币 | -1,355.23 | 30.84% | 74.54 | -49.88 | -25.66 |
| 2025-09-04 | 22.86港币 | -1,343.48 | 30.98% | 74.06 | -49.88 | -25.66 |
| 2025-09-03 | 22.80港币 | -1,339.95 | 31.02% | 74.06 | -49.80 | -25.66 |
