( 00004.hk) | -1,497.45 | 0.54 | 1.57% | 上市时间1921-01-01股价25.48港币涨跌幅-0.31%成交金额3,585.00万港币换手率0.05%市值778.68亿港币H股市值778.68亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.55%港股通持仓占H股比例0.16% (1.23亿港币2026-01-23) 累计做空占H股比例2.19% (16.12亿港币2026-01-16) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.59 | 市净率 | 0.46 | 股息率 | 3.41% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
市盈率
- 当前值:-1,497.45
- 17.64%
- -25.66
- -49.91
- -1,404.60
- 最大值:90.55 (-16.49)
- 平均值:78.63
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 25.48港币 | -1,497.45 | 17.64% | -1,404.60 | -49.91 | -25.66 |
| 2026-01-27 | 25.56港币 | -1,502.15 | 17.53% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-26 | 25.26港币 | -1,484.52 | 17.66% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-23 | 25.06港币 | -1,472.77 | 17.80% | -1,404.60 | -49.88 | -25.66 |
| 2026-01-22 | 24.96港币 | -1,466.89 | 17.82% | -1,402.25 | -49.80 | -25.66 |
| 2026-01-21 | 24.10港币 | -1,416.35 | 18.66% | -1,399.90 | -49.71 | -25.66 |
| 2026-01-20 | 24.44港币 | -1,436.33 | 18.01% | -1,398.72 | -49.51 | -25.66 |
| 2026-01-19 | 23.92港币 | -1,405.77 | 19.37% | -1,398.72 | -49.51 | -25.66 |
| 2026-01-16 | 24.04港币 | -1,412.82 | 19.05% | -1,402.25 | -49.80 | -25.66 |
| 2026-01-15 | 23.80港币 | -1,398.72 | 20.27% | -1,402.25 | -49.80 | -25.66 |
| 2026-01-14 | 23.30港币 | -1,369.33 | 22.07% | -1,402.25 | -49.71 | -25.66 |
| 2026-01-13 | 23.02港币 | -1,352.88 | 22.92% | -1,402.25 | -49.51 | -25.66 |
| 2026-01-12 | 23.06港币 | -1,355.23 | 22.51% | -1,404.60 | -49.51 | -25.66 |
| 2026-01-09 | 22.80港币 | -1,339.95 | 24.22% | -1,408.12 | -49.80 | -25.66 |
| 2026-01-08 | 22.52港币 | -1,323.49 | 26.12% | -1,409.30 | -49.80 | -25.66 |
| 2026-01-07 | 22.52港币 | -1,323.49 | 26.16% | -1,409.30 | -49.71 | -25.66 |
| 2026-01-06 | 22.12港币 | -1,299.99 | 28.10% | -1,409.30 | -49.51 | -25.66 |
| 2026-01-05 | 21.94港币 | -1,289.41 | 28.92% | -1,411.65 | -49.51 | -25.66 |
| 2026-01-02 | 22.32港币 | -1,311.74 | 27.35% | -1,430.46 | -49.80 | -25.66 |
| 2025-12-31 | 21.74港币 | -1,277.65 | 30.11% | -1,430.46 | -49.71 | -25.66 |
| 2025-12-30 | 22.26港币 | -1,308.21 | 27.69% | -1,430.46 | -49.51 | -25.66 |
| 2025-12-29 | 22.34港币 | -1,312.92 | 27.29% | -1,435.16 | -49.51 | -25.66 |
| 2025-12-24 | 22.70港币 | -1,334.07 | 26.16% | 90.55 | -49.71 | -25.66 |
| 2025-12-23 | 22.68港币 | -1,332.90 | 26.33% | 90.55 | -49.51 | -25.66 |