九龙仓集团港股通空官网 ( 00004.hk)	市盈率	1,188.79	市净率	0.41	股息率	2.06% (静2.06%)	上市时间1921-01-01股价19.45港币涨跌幅2.10%成交金额1,846.16万港币换手率0.03%市值594.40亿港币H股市值594.40亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率4.72%港股通持仓占H股比例0.15% (9,093.30万港币2026-07-27) 累计做空占H股比例0.49% (2.83亿港币2026-07-17)
所属三级行业地产发展商 (恒生)	市盈率	-11.50	市净率	0.42	股息率	3.31%	恒生:地产建筑业地产地产发展商
所属指数指数纳入纳出	港股通地产 (2.64%) 港股通中国100 (0.18%) 港股通价值策略 (0.17%) 恒生综合大型股指数 (0.10%) 恒生综合大中型股指数 (0.09%) 沪港深500 (0.04%) 港股通成长策略 (0.04%) (共7个)
备注 (2):	双击编辑备注

发表讨论

九龙仓集团(00004) - 历史市盈率及分位点走势图

最后更新于：2026-07-29

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-29	19.45港币	1,188.80	17.85%	1,350.76	-69.38	-25.66
2026-07-28	19.05港币	1,164.35	15.96%	1,353.21	-69.23	-25.66
2026-07-27	19.36港币	1,183.29	16.92%	1,355.65	-68.80	-25.66
2026-07-24	19.12港币	1,168.63	16.46%	1,356.88	-68.45	-25.66
2026-07-23	19.41港币	1,186.35	17.14%	1,361.77	-68.30	-25.66
2026-07-22	19.39港币	1,185.13	16.89%	1,367.88	-68.23	-25.66
2026-07-21	19.40港币	1,185.74	16.92%	1,369.10	-68.09	-25.66
2026-07-20	19.09港币	1,166.79	15.96%	1,370.32	-67.73	-25.66
2026-07-17	18.81港币	1,149.68	15.37%	1,383.77	-67.23	-25.66
2026-07-16	19.11港币	1,168.01	15.94%	1,391.10	-67.23	-25.66
2026-07-15	18.89港币	1,154.57	15.42%	1,393.55	-67.08	-25.66
2026-07-14	18.75港币	1,146.01	15.03%	1,393.55	-66.94	-25.44
2026-07-13	18.97港币	1,159.46	15.30%	1,395.99	-66.94	-25.44
2026-07-10	18.80港币	1,149.07	15.12%	1,408.22	-66.65	-25.66
2026-07-09	18.75港币	1,146.01	14.99%	1,418.00	-66.51	-25.66
2026-07-08	19.09港币	1,166.79	15.14%	1,429.00	-66.44	-25.66
2026-07-07	19.11港币	1,168.01	15.16%	1,429.00	-66.37	-25.44
2026-07-06	19.26港币	1,177.18	15.30%	1,443.67	-66.22	-25.44
2026-07-03	19.17港币	1,171.68	15.12%	1,443.67	-65.79	-25.66
2026-07-02	18.62港币	1,138.07	14.58%	1,444.89	-65.65	-25.66
2026-06-30	18.10港币	1,106.28	13.64%	1,447.33	-65.58	-25.66
2026-06-29	18.50港币	1,130.73	14.19%	1,448.56	-65.44	-25.66
2026-06-26	18.13港币	1,108.12	13.61%	1,453.45	-65.22	-25.66
2026-06-25	18.46港币	1,128.29	13.88%	1,453.45	-65.15	-25.66