( 00004.hk) | -1,347.00 | 0.49 | 1.75% | 上市时间1921-01-01股价22.92港币涨跌幅1.78%成交金额2,105.66万港币换手率0.03%市值700.44亿港币H股市值700.44亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.27%港股通持仓占H股比例0.18% (1.18亿港币2025-11-06) 累计做空占H股比例1.84% (11.50亿港币2025-10-31) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.27 | 市净率 | 0.42 | 股息率 | 3.65% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2025-11-11
市盈率
- 当前值:-1,347.00
- 26.06%
- -25.66
- -49.51
- 81.82
- 最大值:90.55 (-16.49)
- 平均值:49.69
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.92港币 | -1,347.00 | 26.06% | 81.82 | -49.51 | -25.66 |
| 2025-11-10 | 22.52港币 | -1,323.49 | 27.01% | 81.66 | -49.51 | -25.66 |
| 2025-11-07 | 22.02港币 | -1,294.11 | 29.12% | 81.33 | -49.80 | -25.66 |
| 2025-11-06 | 21.28港币 | -1,250.62 | 31.02% | 81.33 | -49.80 | -25.66 |
| 2025-11-05 | 20.78港币 | -1,221.24 | 31.61% | 81.33 | -49.71 | -25.66 |
| 2025-11-04 | 20.88港币 | -1,227.11 | 31.38% | 81.33 | -49.51 | -25.66 |
| 2025-11-03 | 20.68港币 | -1,215.36 | 31.92% | 81.33 | -49.51 | -25.66 |
| 2025-10-31 | 20.42港币 | -1,200.08 | 32.79% | 81.01 | -49.80 | -25.66 |
| 2025-10-30 | 20.56港币 | -1,208.31 | 32.65% | 80.69 | -49.80 | -25.66 |
| 2025-10-28 | 20.58港币 | -1,209.48 | 32.56% | 80.69 | -49.71 | -25.66 |
| 2025-10-27 | 20.52港币 | -1,205.95 | 32.70% | 80.69 | -49.71 | -25.66 |
| 2025-10-24 | 20.70港币 | -1,216.53 | 32.74% | 80.36 | -49.88 | -25.66 |
| 2025-10-23 | 20.64港币 | -1,213.01 | 32.88% | 80.20 | -49.88 | -25.66 |
| 2025-10-22 | 20.86港币 | -1,225.94 | 32.65% | 80.20 | -49.80 | -25.66 |
| 2025-10-21 | 20.90港币 | -1,228.29 | 32.56% | 80.20 | -49.71 | -25.66 |
| 2025-10-20 | 21.06港币 | -1,237.69 | 32.56% | 80.04 | -49.71 | -25.66 |
| 2025-10-17 | 20.72港币 | -1,217.71 | 32.88% | 79.72 | -49.88 | -25.66 |
| 2025-10-16 | 21.38港币 | -1,256.50 | 32.88% | 79.39 | -49.88 | -25.66 |
| 2025-10-15 | 21.70港币 | -1,275.30 | 32.52% | 79.39 | -49.80 | -25.66 |
| 2025-10-14 | 22.06港币 | -1,296.46 | 30.93% | 79.39 | -49.71 | -25.66 |
| 2025-10-13 | 21.92港币 | -1,288.23 | 31.61% | 79.07 | -49.71 | -25.66 |
| 2025-10-10 | 22.02港币 | -1,294.11 | 31.66% | 78.58 | -49.88 | -25.66 |
| 2025-10-09 | 22.34港币 | -1,312.92 | 30.43% | 78.58 | -49.88 | -25.66 |
| 2025-10-08 | 21.94港币 | -1,289.41 | 31.70% | 78.58 | -49.80 | -25.66 |