九龙仓集团港股通空官网 ( 00004.hk)	市盈率	1,149.07	市净率	0.39	股息率	2.13% (静2.13%)	上市时间1921-01-01股价18.80港币涨跌幅0.27%成交金额1,314.47万港币换手率0.02%市值574.53亿港币H股市值574.53亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率4.63%港股通持仓占H股比例0.15% (8,970.30万港币2026-07-08) 累计做空占H股比例0.49% (2.88亿港币2026-07-03)
所属三级行业地产发展商 (恒生)	市盈率	-10.90	市净率	0.40	股息率	3.49%	恒生:地产建筑业地产地产发展商
所属指数指数纳入纳出	港股通地产 (2.64%) 港股通中国100 (0.18%) 港股通价值策略 (0.17%) 恒生综合大型股指数 (0.10%) 恒生综合大中型股指数 (0.09%) 沪港深500 (0.04%) 港股通成长策略 (0.04%) (共7个)
备注 (2):	双击编辑备注

发表讨论

九龙仓集团(00004) - 历史市盈率及分位点走势图

最后更新于：2026-07-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-10	18.80港币	1,149.07	15.12%	1,408.22	-66.65	-25.66
2026-07-09	18.75港币	1,146.01	14.99%	1,418.00	-66.51	-25.66
2026-07-08	19.09港币	1,166.79	15.14%	1,429.00	-66.44	-25.66
2026-07-07	19.11港币	1,168.01	15.16%	1,429.00	-66.37	-25.44
2026-07-06	19.26港币	1,177.18	15.30%	1,443.67	-66.22	-25.44
2026-07-03	19.17港币	1,171.68	15.12%	1,443.67	-65.79	-25.66
2026-07-02	18.62港币	1,138.07	14.58%	1,444.89	-65.65	-25.66
2026-06-30	18.10港币	1,106.28	13.64%	1,447.33	-65.58	-25.66
2026-06-29	18.50港币	1,130.73	14.19%	1,448.56	-65.44	-25.66
2026-06-26	18.13港币	1,108.12	13.61%	1,453.45	-65.22	-25.66
2026-06-25	18.46港币	1,128.29	13.88%	1,453.45	-65.15	-25.66
2026-06-24	18.54港币	1,133.18	13.90%	1,458.34	-65.08	-25.66
2026-06-23	18.41港币	1,125.23	13.78%	1,463.23	-65.08	-25.66
2026-06-22	18.14港币	1,108.73	13.64%	1,463.23	-64.93	-25.66
2026-06-18	18.72港币	1,144.18	13.74%	1,469.34	-64.72	-25.66
2026-06-17	18.64港币	1,139.29	13.62%	1,471.78	-64.65	-25.66
2026-06-16	18.98港币	1,160.07	13.64%	1,471.78	-64.65	-25.66
2026-06-15	19.41港币	1,186.35	13.78%	1,543.91	-64.50	-25.66
2026-06-12	19.38港币	1,184.52	13.61%	1,548.79	-63.07	-25.66
2026-06-11	19.66港币	1,201.63	13.61%	1,565.91	-61.92	-25.66
2026-06-10	19.96港币	1,219.97	13.62%	1,570.80	-61.92	-25.66
2026-06-09	20.38港币	1,245.64	13.78%	1,580.58	-61.64	-25.66
2026-06-08	20.34港币	1,243.19	13.64%	1,600.14	-61.21	-25.66
2026-06-05	20.88港币	1,276.20	13.61%	1,652.70	-60.49	-25.66