( 00004.hk) | -1,311.74 | 0.48 | 1.79% | 上市时间1921-01-01股价22.32港币涨跌幅2.67%成交金额3,178.15万港币换手率0.05%市值682.11亿港币H股市值682.11亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.17%港股通持仓占H股比例0.16% (1.12亿港币2025-12-30) 累计做空占H股比例2.00% (13.89亿港币2025-12-24) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.04 | 市净率 | 0.40 | 股息率 | 3.87% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
市盈率
- 当前值:-1,311.74
- 27.35%
- -25.66
- -49.80
- -1,430.46
- 最大值:90.55 (-16.49)
- 平均值:57.94
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 22.32港币 | -1,311.74 | 27.35% | -1,430.46 | -49.80 | -25.66 |
| 2025-12-31 | 21.74港币 | -1,277.65 | 30.11% | -1,430.46 | -49.71 | -25.66 |
| 2025-12-30 | 22.26港币 | -1,308.21 | 27.69% | -1,430.46 | -49.51 | -25.66 |
| 2025-12-29 | 22.34港币 | -1,312.92 | 27.29% | -1,435.16 | -49.51 | -25.66 |
| 2025-12-24 | 22.70港币 | -1,334.07 | 26.16% | 90.55 | -49.71 | -25.66 |
| 2025-12-23 | 22.68港币 | -1,332.90 | 26.33% | 90.55 | -49.51 | -25.66 |
| 2025-12-22 | 22.58港币 | -1,327.02 | 26.74% | 88.93 | -49.51 | -25.66 |
| 2025-12-19 | 22.96港币 | -1,349.35 | 25.17% | 87.15 | -49.80 | -25.66 |
| 2025-12-18 | 22.90港币 | -1,345.83 | 25.44% | 86.34 | -49.80 | -25.66 |
| 2025-12-17 | 22.74港币 | -1,336.42 | 26.43% | 86.34 | -49.71 | -25.66 |
| 2025-12-16 | 22.76港币 | -1,337.60 | 25.92% | 86.34 | -49.51 | -25.66 |
| 2025-12-15 | 23.04港币 | -1,354.05 | 24.97% | 86.18 | -49.51 | -25.66 |
| 2025-12-12 | 23.04港币 | -1,354.05 | 25.31% | 84.89 | -49.80 | -25.66 |
| 2025-12-11 | 22.76港币 | -1,337.60 | 26.26% | 84.89 | -49.80 | -25.66 |
| 2025-12-10 | 22.62港币 | -1,329.37 | 26.84% | 84.89 | -49.71 | -25.66 |
| 2025-12-09 | 22.68港币 | -1,332.90 | 26.74% | 84.89 | -49.51 | -25.66 |
| 2025-12-08 | 23.00港币 | -1,351.70 | 25.65% | 83.92 | -49.51 | -25.66 |
| 2025-12-05 | 23.42港币 | -1,376.39 | 25.17% | 83.27 | -49.80 | -25.66 |
| 2025-12-04 | 23.86港币 | -1,402.25 | 23.67% | 83.11 | -49.80 | -25.66 |
| 2025-12-03 | 23.96港币 | -1,408.12 | 23.16% | 83.11 | -49.71 | -25.66 |
| 2025-12-02 | 24.02港币 | -1,411.65 | 22.92% | 83.11 | -49.51 | -25.66 |
| 2025-12-01 | 23.90港币 | -1,404.60 | 23.33% | 83.11 | -49.51 | -25.66 |
| 2025-11-28 | 23.60港币 | -1,386.97 | 24.76% | 82.95 | -49.80 | -25.66 |
| 2025-11-27 | 23.58港币 | -1,385.79 | 24.90% | 82.79 | -49.80 | -25.66 |