( 00004.hk) | 1,429.00 | 0.49 | 1.71% (1.71%) | 上市时间1921-01-01股价23.38港币涨跌幅-2.75%成交金额1.30亿港币换手率0.18%市值714.50亿港币H股市值714.50亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.27%港股通持仓占H股比例0.16% (1.26亿港币2026-05-21) 累计做空占H股比例2.67% (23.59亿港币2026-05-15) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.44 | 市净率 | 0.47 | 股息率 | 2.99% (4.73%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-05-26
市盈率
- 当前值:1,429.00
- 16.23%
- -25.66
- -58.91
- 1,850.73
- 最大值:1,850.73 (-16.49)
- 平均值:533.21
- 最小值:67.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-26 | 23.38港币 | 1,429.00 | 16.23% | 1,850.73 | -58.91 | -25.66 |
| 2026-05-22 | 24.04港币 | 1,469.34 | 17.55% | -1,592.66 | -58.34 | -25.66 |
| 2026-05-21 | 25.26港币 | 1,543.91 | 17.82% | -1,587.96 | -58.20 | -25.66 |
| 2026-05-20 | 25.62港币 | 1,565.91 | 17.98% | -1,572.68 | -58.20 | -25.66 |
| 2026-05-19 | 27.04港币 | 1,652.70 | 18.42% | -1,572.68 | -58.12 | -25.66 |
| 2026-05-18 | 27.30港币 | 1,668.59 | 18.42% | -1,562.10 | -58.05 | -25.66 |
| 2026-05-15 | 28.96港币 | 1,770.05 | 18.91% | -1,551.52 | -57.77 | -25.66 |
| 2026-05-14 | 28.22港币 | 1,724.82 | 18.78% | -1,551.52 | -57.62 | -25.66 |
| 2026-05-13 | 27.54港币 | 1,683.26 | 18.39% | -1,545.64 | -57.62 | -25.66 |
| 2026-05-12 | 28.08港币 | 1,716.27 | 18.42% | -1,545.64 | -57.55 | -25.66 |
| 2026-05-11 | 28.14港币 | 1,719.93 | 18.42% | -1,544.47 | -57.41 | -25.66 |
| 2026-05-08 | 30.28港币 | 1,850.73 | 18.50% | -1,539.77 | -57.28 | -25.66 |
| 2026-05-07 | 29.90港币 | 1,827.50 | 18.37% | -1,532.72 | -57.25 | -25.66 |
| 2026-05-06 | 26.18港币 | 1,600.14 | 18.26% | -1,531.54 | -57.22 | -25.66 |
| 2026-05-05 | 25.34港币 | 1,548.80 | 17.87% | -1,522.14 | -57.05 | -25.66 |
| 2026-05-04 | 25.70港币 | 1,570.80 | 17.87% | -1,518.61 | -56.85 | -25.66 |
| 2026-04-30 | 25.86港币 | 1,580.58 | 17.82% | -1,502.15 | -56.62 | -25.66 |
| 2026-04-29 | 24.08港币 | 1,471.78 | 17.57% | -1,502.15 | -56.48 | -25.66 |
| 2026-04-28 | 23.68港币 | 1,447.34 | 16.64% | -1,499.80 | -56.48 | -25.66 |
| 2026-04-27 | 23.70港币 | 1,448.56 | 16.64% | -1,497.45 | -56.42 | -25.66 |
| 2026-04-24 | 23.94港币 | 1,463.23 | 17.01% | -1,491.58 | -56.28 | -25.66 |
| 2026-04-23 | 23.78港币 | 1,453.45 | 16.60% | -1,489.23 | -56.19 | -25.66 |
| 2026-04-22 | 23.62港币 | 1,443.67 | 16.21% | -1,489.23 | -56.13 | -25.66 |
| 2026-04-21 | 22.80港币 | 1,393.55 | 15.83% | -1,484.52 | -56.10 | -25.66 |