( 00004.hk) | -1,376.39 | 0.50 | 1.71% | 上市时间1921-01-01股价23.42港币涨跌幅-1.84%成交金额2,822.31万港币换手率0.04%市值715.72亿港币H股市值715.72亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.32%港股通持仓占H股比例0.17% (1.25亿港币2025-12-03) 累计做空占H股比例1.89% (13.62亿港币2025-11-28) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.21 | 市净率 | 0.42 | 股息率 | 3.71% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-1,376.39
- 25.17%
- -25.66
- -49.80
- 83.27
- 最大值:90.55 (-16.49)
- 平均值:53.32
- 最小值:10.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23.42港币 | -1,376.39 | 25.17% | 83.27 | -49.80 | -25.66 |
| 2025-12-04 | 23.86港币 | -1,402.25 | 23.67% | 83.11 | -49.80 | -25.66 |
| 2025-12-03 | 23.96港币 | -1,408.12 | 23.16% | 83.11 | -49.71 | -25.66 |
| 2025-12-02 | 24.02港币 | -1,411.65 | 22.92% | 83.11 | -49.51 | -25.66 |
| 2025-12-01 | 23.90港币 | -1,404.60 | 23.33% | 83.11 | -49.51 | -25.66 |
| 2025-11-28 | 23.60港币 | -1,386.97 | 24.76% | 82.95 | -49.80 | -25.66 |
| 2025-11-27 | 23.58港币 | -1,385.79 | 24.90% | 82.79 | -49.80 | -25.66 |
| 2025-11-26 | 23.38港币 | -1,374.04 | 25.20% | 82.79 | -49.71 | -25.66 |
| 2025-11-25 | 23.46港币 | -1,378.74 | 25.10% | 82.79 | -49.51 | -25.66 |
| 2025-11-24 | 24.52港币 | -1,441.03 | 23.06% | 82.79 | -49.51 | -25.66 |
| 2025-11-21 | 22.86港币 | -1,343.48 | 26.26% | 82.30 | -49.80 | -25.66 |
| 2025-11-20 | 23.56港币 | -1,384.61 | 25.44% | 82.30 | -49.80 | -25.66 |
| 2025-11-19 | 23.82港币 | -1,399.90 | 24.52% | 82.30 | -49.71 | -25.66 |
| 2025-11-18 | 23.66港币 | -1,390.49 | 24.97% | 82.30 | -49.51 | -25.66 |
| 2025-11-17 | 24.34港币 | -1,430.46 | 23.87% | 82.30 | -49.51 | -25.66 |
| 2025-11-14 | 24.42港币 | -1,435.16 | 24.08% | 81.82 | -49.80 | -25.66 |
| 2025-11-13 | 24.34港币 | -1,430.46 | 24.22% | 81.82 | -49.80 | -25.66 |
| 2025-11-12 | 23.98港币 | -1,409.30 | 24.39% | 81.82 | -49.71 | -25.66 |
| 2025-11-11 | 22.92港币 | -1,347.00 | 26.06% | 81.82 | -49.51 | -25.66 |
| 2025-11-10 | 22.52港币 | -1,323.49 | 27.01% | 81.66 | -49.51 | -25.66 |
| 2025-11-07 | 22.02港币 | -1,294.11 | 29.12% | 81.33 | -49.80 | -25.66 |
| 2025-11-06 | 21.28港币 | -1,250.62 | 31.02% | 81.33 | -49.80 | -25.66 |
| 2025-11-05 | 20.78港币 | -1,221.24 | 31.61% | 81.33 | -49.71 | -25.66 |
| 2025-11-04 | 20.88港币 | -1,227.11 | 31.38% | 81.33 | -49.51 | -25.66 |