( 00004.hk) | -1,386.97 | 0.50 | 1.69% | 上市时间1921-01-01股价23.60港币涨跌幅-1.34%成交金额4,203.86万港币换手率0.06%市值721.22亿港币H股市值721.22亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率5.30%港股通持仓占H股比例0.16% (1.25亿港币2026-03-05) 累计做空占H股比例2.26% (17.88亿港币2026-02-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.74 | 市净率 | 0.46 | 股息率 | 3.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-03-10
市盈率
- 当前值:-1,386.97
- 21.01%
- -25.66
- -49.80
- -1,398.72
- 最大值:90.55 (-16.49)
- 平均值:78.63
- 最小值:67.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-10 | 23.60港币 | -1,386.97 | 21.01% | -1,398.72 | -49.80 | -25.66 |
| 2026-03-09 | 23.92港币 | -1,405.77 | 19.24% | -1,398.72 | -49.51 | -25.66 |
| 2026-03-06 | 25.04港币 | -1,471.59 | 17.55% | -1,402.25 | -49.80 | -25.66 |
| 2026-03-05 | 25.56港币 | -1,502.15 | 16.19% | -1,402.25 | -49.80 | -25.66 |
| 2026-03-04 | 24.24港币 | -1,424.58 | 18.39% | -1,399.90 | -49.71 | -25.66 |
| 2026-03-03 | 25.52港币 | -1,499.80 | 16.37% | -1,398.72 | -49.51 | -25.66 |
| 2026-03-02 | 25.34港币 | -1,489.23 | 16.78% | -1,398.72 | -49.51 | -25.66 |
| 2026-02-27 | 25.90港币 | -1,522.14 | 16.46% | -1,402.25 | -49.80 | -25.66 |
| 2026-02-26 | 26.06港币 | -1,531.54 | 16.46% | -1,402.25 | -49.80 | -25.66 |
| 2026-02-25 | 26.08港币 | -1,532.71 | 16.35% | -1,399.90 | -49.71 | -25.66 |
| 2026-02-24 | 26.28港币 | -1,544.47 | 16.10% | -1,398.72 | -49.51 | -25.66 |
| 2026-02-23 | 26.30港币 | -1,545.64 | 15.96% | -1,398.72 | -49.51 | -25.66 |
| 2026-02-20 | 25.34港币 | -1,489.23 | 17.14% | -1,402.25 | -49.80 | -25.66 |
| 2026-02-16 | 25.84港币 | -1,518.61 | 16.85% | -1,404.60 | -49.88 | -25.66 |
| 2026-02-13 | 26.40港币 | -1,551.52 | 16.67% | -1,404.60 | -49.94 | -25.66 |
| 2026-02-12 | 27.02港币 | -1,587.96 | 16.26% | -1,404.60 | -49.94 | -25.66 |
| 2026-02-11 | 27.10港币 | -1,592.66 | 16.15% | -1,404.60 | -49.91 | -25.66 |
| 2026-02-10 | 26.76港币 | -1,572.68 | 16.17% | -1,404.60 | -49.88 | -25.66 |
| 2026-02-09 | 26.76港币 | -1,572.68 | 16.30% | -1,404.60 | -49.88 | -25.66 |
| 2026-02-06 | 26.20港币 | -1,539.77 | 17.07% | -1,404.60 | -49.94 | -25.66 |
| 2026-02-05 | 26.58港币 | -1,562.10 | 16.80% | -1,404.60 | -49.94 | -25.66 |
| 2026-02-04 | 26.40港币 | -1,551.52 | 16.82% | -1,404.60 | -49.91 | -25.66 |
| 2026-02-03 | 26.30港币 | -1,545.64 | 16.85% | -1,404.60 | -49.88 | -25.66 |
| 2026-02-02 | 25.18港币 | -1,479.82 | 17.66% | -1,404.60 | -49.88 | -25.66 |