九龙仓集团港股通空官网 ( 00004.hk)	市盈率	-148.54	市净率	0.44	股息率	2.82% (静1.88%)	上市时间1921-01-01股价21.24港币涨跌幅2.91%成交金额1,432.73万港币换手率0.02%市值649.10亿港币H股市值649.10亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率4.96%港股通持仓占H股比例0.15% (9,528.18万港币2026-08-19) 累计做空占H股比例0.47% (2.97亿港币2026-08-14)
所属三级行业地产发展商 (恒生)	市盈率	-12.92	市净率	0.44	股息率	3.25%	恒生:地产建筑业地产地产发展商
所属指数指数纳入纳出	港股通地产 (2.58%) 港股通价值策略 (0.17%) 港股通中国100 (0.17%) 沪港深500 (0.04%) 港股通成长策略 (0.04%) 恒生综合大型股指数恒生综合大中型股指数 (共7个)
备注 (1):	双击编辑备注

发表讨论

九龙仓集团(00004) - 历史市盈率及分位点走势图

最后更新于：2026-08-21

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-08-21	21.24港币	-148.54	46.94%	1,318.98	-75.90	-25.66
2026-08-20	20.64港币	-144.34	47.07%	1,318.98	-75.61	-25.66
2026-08-19	20.26港币	-141.68	47.28%	1,318.98	-75.40	-25.66
2026-08-18	19.92港币	-139.30	47.48%	1,318.98	-74.47	-25.66
2026-08-17	20.10港币	-140.56	47.34%	1,318.98	-73.39	-25.66
2026-08-14	20.50港币	-143.36	47.07%	1,318.98	-73.10	-25.66
2026-08-13	21.08港币	-147.42	46.94%	1,318.98	-72.75	-25.66
2026-08-12	21.32港币	-149.09	46.87%	1,318.98	-72.53	-25.66
2026-08-11	20.52港币	1,254.19	19.37%	1,318.98	-72.32	-25.66
2026-08-10	21.44港币	1,310.43	19.78%	1,322.65	-71.89	-25.66
2026-08-07	21.58港币	1,318.98	19.73%	1,326.32	-71.31	-25.66
2026-08-06	20.36港币	1,244.41	19.05%	1,326.32	-70.74	-25.66
2026-08-05	19.49港币	1,191.24	18.12%	1,331.21	-70.52	-25.66
2026-08-04	19.44港币	1,188.18	17.87%	1,331.21	-70.45	-25.66
2026-08-03	19.50港币	1,191.85	18.01%	1,332.43	-70.38	-25.66
2026-07-31	19.65港币	1,201.02	17.96%	1,336.10	-69.59	-25.66
2026-07-30	19.88港币	1,215.08	18.10%	1,344.65	-69.38	-25.66
2026-07-29	19.45港币	1,188.80	17.85%	1,350.76	-69.38	-25.66
2026-07-28	19.05港币	1,164.35	15.96%	1,353.21	-69.23	-25.66
2026-07-27	19.36港币	1,183.29	16.92%	1,355.65	-68.80	-25.66
2026-07-24	19.12港币	1,168.63	16.46%	1,356.88	-68.45	-25.66
2026-07-23	19.41港币	1,186.35	17.14%	1,361.77	-68.30	-25.66
2026-07-22	19.39港币	1,185.13	16.89%	1,367.88	-68.23	-25.66
2026-07-21	19.40港币	1,185.74	16.92%	1,369.10	-68.09	-25.66