( 00004.hk) | 1,133.17 | 0.39 | 2.16% (2.16%) | 上市时间1921-01-01股价18.54港币涨跌幅0.71%成交金额1,900.55万港币换手率0.03%市值566.59亿港币H股市值566.59亿港币总股本30.56亿H股本30.56亿每手股数1,000上市至今年化投资收益率4.59%港股通持仓占H股比例0.16% (8,621.85万港币2026-06-22) 累计做空占H股比例0.42% (2.47亿港币2026-06-12) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.64 | 市净率 | 0.40 | 股息率 | 3.50% (5.55%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-06-24
市盈率
- 当前值:1,133.17
- 13.90%
- -25.66
- -65.08
- 1,458.34
- 最大值:1,850.73 (-16.49)
- 平均值:618.91
- 最小值:67.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-24 | 18.54港币 | 1,133.18 | 13.90% | 1,458.34 | -65.08 | -25.66 |
| 2026-06-23 | 18.41港币 | 1,125.23 | 13.78% | 1,463.23 | -65.08 | -25.66 |
| 2026-06-22 | 18.14港币 | 1,108.73 | 13.64% | 1,463.23 | -64.93 | -25.66 |
| 2026-06-18 | 18.72港币 | 1,144.18 | 13.74% | 1,469.34 | -64.72 | -25.66 |
| 2026-06-17 | 18.64港币 | 1,139.29 | 13.62% | 1,471.78 | -64.65 | -25.66 |
| 2026-06-16 | 18.98港币 | 1,160.07 | 13.64% | 1,471.78 | -64.65 | -25.66 |
| 2026-06-15 | 19.41港币 | 1,186.35 | 13.78% | 1,543.91 | -64.50 | -25.66 |
| 2026-06-12 | 19.38港币 | 1,184.52 | 13.61% | 1,548.79 | -63.07 | -25.66 |
| 2026-06-11 | 19.66港币 | 1,201.63 | 13.61% | 1,565.91 | -61.92 | -25.66 |
| 2026-06-10 | 19.96港币 | 1,219.97 | 13.62% | 1,570.80 | -61.92 | -25.66 |
| 2026-06-09 | 20.38港币 | 1,245.64 | 13.78% | 1,580.58 | -61.64 | -25.66 |
| 2026-06-08 | 20.34港币 | 1,243.19 | 13.64% | 1,600.14 | -61.21 | -25.66 |
| 2026-06-05 | 20.88港币 | 1,276.20 | 13.61% | 1,652.70 | -60.49 | -25.66 |
| 2026-06-04 | 21.70港币 | 1,326.32 | 14.01% | 1,668.59 | -60.20 | -25.66 |
| 2026-06-03 | 22.64港币 | 1,383.77 | 15.94% | 1,683.26 | -60.20 | -25.66 |
| 2026-06-02 | 23.62港币 | 1,443.67 | 16.92% | 1,716.26 | -60.13 | -25.66 |
| 2026-06-01 | 23.20港币 | 1,418.00 | 16.64% | 1,719.93 | -59.99 | -25.66 |
| 2026-05-29 | 22.18港币 | 1,355.65 | 15.10% | 1,724.82 | -59.27 | -25.66 |
| 2026-05-28 | 22.42港币 | 1,370.32 | 15.65% | 1,770.05 | -59.13 | -25.66 |
| 2026-05-27 | 22.84港币 | 1,395.99 | 15.94% | 1,827.50 | -59.06 | -25.66 |
| 2026-05-26 | 23.38港币 | 1,429.00 | 16.23% | 1,850.73 | -58.91 | -25.66 |
| 2026-05-22 | 24.04港币 | 1,469.34 | 17.55% | -1,592.66 | -58.34 | -25.66 |
| 2026-05-21 | 25.26港币 | 1,543.91 | 17.82% | -1,587.96 | -58.20 | -25.66 |
| 2026-05-20 | 25.62港币 | 1,565.91 | 17.98% | -1,572.68 | -58.20 | -25.66 |