( 00004.hk) | -133.85 | 0.40 | 3.13% (2.09%) | 上市时间1921-01-01股价19.140港币涨跌幅2.90%成交金额1,126.87万港币换手率0.02%总市值584.92亿港币H股市值584.92亿港币总股本30.56亿H股本30.56亿每手股数1,000 港股通持仓占H股比例0.16% (9,224.01万港币2026-10-07) 累计做空占H股比例0.43% (2.46亿港币2026-10-02) 上市至今年化投资收益率4.71% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.38 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
九龙仓集团(00004) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-133.85
- 49.80%
- -25.66
- -133.71
- 1,318.98
- 最大值:1,850.73 (-16.49)
- 平均值:710.89
- 最小值:67.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 19.14港币 | -133.85 | 49.80% | 1,318.98 | -133.71 | -25.66 |
| 2026-10-08 | 18.60港币 | -130.07 | 51.56% | 1,318.98 | -133.43 | -25.66 |
| 2026-10-07 | 18.50港币 | -129.37 | 51.90% | 1,318.98 | -133.64 | -25.66 |
| 2026-10-06 | 18.52港币 | -129.51 | 51.84% | 1,318.98 | -133.71 | -25.66 |
| 2026-10-05 | 18.61港币 | -130.14 | 51.56% | 1,318.98 | -133.71 | -25.66 |
| 2026-10-02 | 18.77港币 | -131.26 | 50.88% | 1,318.98 | -133.43 | -25.66 |
| 2026-09-30 | 19.26港币 | -134.69 | 49.46% | 1,318.98 | -133.64 | -25.66 |
| 2026-09-29 | 19.04港币 | -133.15 | 50.20% | 1,318.98 | -133.43 | -25.66 |
| 2026-09-28 | 19.44港币 | -135.95 | 49.25% | 1,318.98 | -133.43 | -25.66 |
| 2026-09-25 | 19.50港币 | -136.37 | 48.85% | 1,318.98 | -132.52 | -25.66 |
| 2026-09-24 | 19.60港币 | -137.07 | 48.44% | 1,318.98 | -131.82 | -25.66 |
| 2026-09-23 | 19.86港币 | -138.88 | 48.37% | 1,318.98 | -131.61 | -25.66 |
| 2026-09-22 | 19.59港币 | -137.00 | 48.44% | 1,318.98 | -131.58 | -25.66 |
| 2026-09-21 | 19.50港币 | -136.37 | 48.57% | 1,318.98 | -131.30 | -25.66 |
| 2026-09-18 | 19.28港币 | -134.83 | 48.44% | 1,318.98 | -130.39 | -25.66 |
| 2026-09-17 | 19.25港币 | -134.62 | 48.44% | 1,318.98 | -130.11 | -25.66 |
| 2026-09-16 | 19.23港币 | -134.48 | 48.51% | 1,318.98 | -129.93 | -25.66 |
| 2026-09-15 | 18.74港币 | -131.05 | 49.52% | 1,318.98 | -129.48 | -25.66 |
| 2026-09-14 | 18.63港币 | -130.28 | 49.66% | 1,318.98 | -106.01 | -25.66 |
| 2026-09-11 | 18.58港币 | -129.93 | 49.53% | 1,318.98 | -80.56 | -25.66 |
| 2026-09-10 | 18.88港币 | -132.03 | 48.98% | 1,318.98 | -80.13 | -25.66 |
| 2026-09-09 | 19.11港币 | -133.64 | 48.64% | 1,318.98 | -79.70 | -25.66 |
| 2026-09-08 | 19.02港币 | -133.01 | 48.84% | 1,318.98 | -79.63 | -25.66 |
| 2026-09-07 | 19.05港币 | -133.22 | 48.77% | 1,318.98 | -79.55 | -25.66 |