食品饮料与烟草
(C0503.国证.二级)A股通
(
市盈率
22.87
市净率
3.846
股息率
3.38%
)·市值加权
发布时间2011-01-04样本数161市值4.98万亿A股市值4.90万亿流通市值4.67万亿自由流通市值2.20万亿陆股通持仓金额占市值比例3.26% (1,666.78亿2025-09-30) 融资融券余额占市值比例1.20% (融资余额589.74亿融券余额4.46亿2025-12-04) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:主要消费 (C05)
(
市盈率
23.79
市净率
3.500
股息率
3.08%
)·市值加权
三级: 食品饮料
发表讨论

食品饮料与烟草(C0503).国证 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2025-12-050-- (--) 4.98万亿 (0.47%)
2025-12-040-- (--) 4.96万亿 (-1.16%)
2025-12-030-- (--) 5.02万亿 (-0.75%)
2025-12-020-- (--) 5.05万亿 (-0.68%)
2025-12-010-- (--) 5.09万亿 (0.17%)
2025-11-280-- (--) 5.08万亿 (0.38%)
2025-11-270-- (--) 5.06万亿 (-0.06%)
2025-11-260-- (--) 5.06万亿 (0.12%)
2025-11-250-- (--) 5.06万亿 (0.03%)
2025-11-240-- (--) 5.06万亿 (-0.57%)
2025-11-210-- (--) 5.08万亿 (-0.96%)
2025-11-200-- (--) 5.13万亿 (-0.64%)
2025-11-190-- (--) 5.17万亿 (-0.34%)
2025-11-180-- (--) 5.18万亿 (-0.19%)
2025-11-170-- (--) 5.19万亿 (0.18%)
2025-11-140-- (--) 5.19万亿 (-1.18%)
2025-11-130-- (--) 5.25万亿 (0.54%)
2025-11-120-- (--) 5.22万亿 (0.20%)
2025-11-110-- (--) 5.21万亿 (0.27%)
2025-11-100-- (--) 5.19万亿 (3.08%)
近1个交易日-326.03亿 (0%) 800/983
近5个交易日-326.03亿 (-0.13%) 799/983
近20个交易日-326.03亿 (-3.02%) 778/983
近60个交易日-326.03亿 (1.91%) 822/983
近120个交易日-417.27亿 (--) 787/983

食品饮料与烟草(C0503) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(93) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1东鹏饮料
605499.sh
--------2025-09-300.52亿157.99亿10.00%4.56%1.60亿1.60亿1.60亿1.60亿45.82亿69.88亿0.10%0.10%0.10%0.10%2.80%4.64%17.56%3.51%0.88%0.29%6.92%5.65%54.07万54.07万54.07万54.07万0.15亿0.24亿-0.18亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-11.06%-11.68%-11.68%-11.68%-1.15%10.16%
2乖宝宠物
301498.sz
--------2025-09-300.15亿14.34亿8.51%1.47%3.15亿3.15亿3.15亿3.15亿3.20亿11.87亿1.87%1.87%1.87%1.87%1.90%7.61%151.26%30.25%7.56%2.52%1.28%3.35%0.03亿0.03亿0.03亿0.03亿0.03亿0.14亿-0.89亿0.69亿0.69亿0.69亿0.95亿1.04亿-28.08%24.98%24.98%24.98%29.21%30.50%
3伊利股份
600887.sh
--------2025-09-305.16亿140.81亿8.20%0.33%-42.15亿-42.15亿-42.15亿-42.15亿-36.61亿-47.64亿-2.46%-2.46%-2.46%-2.46%-2.14%-2.80%-306.03%-61.21%-15.30%-5.10%-1.99%-1.63%-1.55亿-1.55亿-1.55亿-1.55亿-1.35亿-1.76亿-2.58亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿-6.11%-10.03%-10.03%-10.03%-16.58%-38.69%
4贵州茅台
600519.sh
--------2025-09-300.61亿881.42亿4.87%-1.15%-170.86亿-170.86亿-170.86亿-170.86亿-268.44亿-375.41亿-0.94%-0.94%-0.94%-0.94%-1.50%-2.06%-300.41%-60.08%-15.02%-5.01%-4.40%-2.73%-0.12亿-0.12亿-0.12亿-0.12亿-0.19亿-0.26亿1.76亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿1.03%-0.33%-0.33%-0.33%-11.04%-19.25%
5中宠股份
002891.sz
--------2025-09-300.14亿7.62亿4.71%2.48%-3.71亿-3.71亿-3.71亿-3.71亿1.06亿1.79亿-2.30%-2.30%-2.30%-2.30%0.12%0.80%-116.13%-23.23%-5.81%-1.94%-0.28%0.01%-0.07亿-0.07亿-0.07亿-0.07亿80.19万0.03亿-0.08亿0.11亿0.11亿0.11亿0.70亿-0.80亿-2.04%17.40%17.40%17.40%52.44%-509.13%
6中炬高新
600872.sh
--------2025-09-300.36亿6.63亿4.68%-0.33%-1.98亿-1.98亿-1.98亿-1.98亿-2.47亿-3.60亿-1.39%-1.39%-1.39%-1.39%-1.73%-2.35%-167.33%-33.47%-8.37%-2.79%-1.67%-0.84%-0.11亿-0.11亿-0.11亿-0.11亿-0.13亿-0.18亿0.10亿0.11亿0.11亿0.11亿0.13亿-0.22亿5.09%5.75%5.75%5.75%11.94%-16.10%
7金龙鱼
300999.sz
--------2025-09-300.25亿8.01亿4.68%-0.72%0.10亿0.10亿0.10亿0.10亿-0.43亿-0.39亿0.06%0.06%0.06%0.06%-0.27%-0.25%4.46%0.89%0.22%0.07%-0.30%-0.14%33.08万33.08万33.08万33.08万-0.01亿-0.01亿-81.90万-8.87万-8.87万-8.87万0.02亿-0.17亿-7.84%-4.09%-4.09%-4.09%1.52%-55.74%
8晨光生物
300138.sz
--------2025-09-300.14亿1.79亿3.43%1.16%1.60亿1.60亿1.60亿1.60亿1.50亿1.40亿3.07%3.07%3.07%3.07%2.85%2.66%247.49%49.50%12.37%4.12%1.96%0.87%0.12亿0.12亿0.12亿0.12亿0.11亿0.10亿-0.10亿-63.67万-63.67万-63.67万-34.26万-33.12万-6.06%-5.72%-5.72%-5.72%-14.32%-9.06%
9燕京啤酒
000729.sz
--------2025-09-300.75亿9.05亿2.97%-0.25%-2.55亿-2.55亿-2.55亿-2.55亿-1.57亿-4.28亿-0.84%-0.84%-0.84%-0.84%-0.54%-1.44%-140.21%-28.04%-7.01%-2.34%-0.90%-0.66%-0.21亿-0.21亿-0.21亿-0.21亿-0.13亿-0.36亿-0.07亿0.08亿0.08亿0.08亿0.75亿-0.34亿-2.88%1.97%1.97%1.97%105.29%-8.76%
10五粮液
000858.sz
--------2025-09-301.10亿134.18亿2.85%-0.36%-10.95亿-10.95亿-10.95亿-10.95亿-51.01亿-80.80亿-0.23%-0.23%-0.23%-0.23%-1.10%-1.64%-58.38%-11.68%-2.92%-0.97%-1.74%-1.23%-0.09亿-0.09亿-0.09亿-0.09亿-0.43亿-0.64亿0.58亿1.37亿1.37亿1.37亿-2.92亿-8.99亿5.28%4.66%4.66%4.66%-7.46%-70.04%
11盐津铺子
002847.sz
--------2025-09-300.07亿4.82亿2.80%1.80%-1.52亿-1.52亿-1.52亿-1.52亿-0.66亿-0.66亿-0.89%-0.89%-0.89%-0.89%-0.45%-0.45%-94.85%-18.97%-4.74%-1.58%-0.48%-0.25%-0.02亿-0.02亿-0.02亿-0.02亿-0.01亿-0.01亿0.07亿0.01亿0.01亿0.01亿0.22亿0.51亿4.29%4.20%4.20%4.20%145.21%33.80%
12海天味业
603288.sh
--------2025-09-301.49亿57.92亿2.67%0.21%-18.21亿-18.21亿-18.21亿-18.21亿-18.05亿-21.85亿-0.84%-0.84%-0.84%-0.84%-0.83%-1.01%-383.73%-76.75%-19.19%-6.40%-3.16%-2.06%-0.47亿-0.47亿-0.47亿-0.47亿-0.46亿-0.56亿1.12亿-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿6.14%-13.22%-13.22%-13.22%-6.23%-136.41%
13立高食品
300973.sz
--------2025-09-300.03亿1.32亿2.67%-0.96%-1.18亿-1.18亿-1.18亿-1.18亿0.67亿0.57亿-2.38%-2.38%-2.38%-2.38%0.91%0.69%-143.09%-28.62%-7.15%-2.38%0.21%0.07%-0.03亿-0.03亿-0.03亿-0.03亿0.01亿80.48万0.10亿-35.47万-35.47万-35.47万-0.06亿-0.24亿8.36%-4.56%-4.56%-4.56%-21.23%-148.63%
14泸州老窖
000568.sz
--------2025-09-300.37亿48.56亿2.51%-0.86%5.43亿5.43亿5.43亿5.43亿0.05亿-13.63亿0.28%0.28%0.28%0.28%-0.04%-0.78%40.05%8.01%2.00%0.67%-0.10%-0.42%0.04亿0.04亿0.04亿0.04亿-66.01万-0.11亿-0.16亿-1.20亿-1.20亿-1.20亿-3.00亿-1.10亿-2.96%-7.67%-7.67%-7.67%-40.64%-7.51%
15安琪酵母
600298.sh
--------2025-09-300.20亿7.79亿2.30%-1.05%-6.82亿-6.82亿-6.82亿-6.82亿-6.35亿-7.06亿-2.01%-2.01%-2.01%-2.01%-1.85%-2.09%-206.01%-41.20%-10.30%-3.43%-1.46%-0.90%-0.17亿-0.17亿-0.17亿-0.17亿-0.16亿-0.18亿-0.31亿48.47万48.47万48.47万0.06亿-0.51亿-4.54%1.24%1.24%1.24%2.67%-241.37%
16金禾实业
002597.sz
--------2025-09-300.13亿2.69亿2.28%-0.67%-0.16亿-0.16亿-0.16亿-0.16亿-0.30亿0.16亿-0.13%-0.13%-0.13%-0.13%-0.24%0.06%-15.02%-3.00%-0.75%-0.25%-0.22%-0.15%-74.96万-74.96万-74.96万-74.96万-0.01亿35.31万53.65万-0.02亿-0.02亿-0.02亿-0.14亿-0.11亿3.43%-8.59%-8.59%-8.59%-124.09%-342.48%
17山西汾酒
600809.sh
--------2025-09-300.27亿52.70亿2.23%-0.28%-42.45亿-42.45亿-42.45亿-42.45亿-38.90亿-15.25亿-1.79%-1.79%-1.79%-1.79%-1.62%-0.75%-410.41%-82.08%-20.52%-6.84%-3.16%-0.34%-0.22亿-0.22亿-0.22亿-0.22亿-0.20亿-0.09亿2.71亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿6.38%-17.67%-17.67%-17.67%-19.73%-15.94%
18双汇发展
000895.sz
--------2025-09-300.77亿18.97亿2.21%-0.12%3.48亿3.48亿3.48亿3.48亿1.01亿4.69亿0.41%0.41%0.41%0.41%0.11%0.51%250.07%50.01%12.50%4.17%0.74%0.87%0.14亿0.14亿0.14亿0.14亿0.04亿0.18亿0.29亿0.01亿0.01亿0.01亿-0.63亿-1.19亿8.41%1.00%1.00%1.00%-24.55%-9.54%
19金字火腿
002515.sz
--------2025-09-300.26亿1.96亿2.11%-3.16%1.77亿1.77亿1.77亿1.77亿0.87亿1.53亿1.90%1.90%1.90%1.90%0.61%1.87%19.82%3.96%0.99%0.33%-0.38%-0.07%0.23亿0.23亿0.23亿0.23亿0.07亿0.19亿-0.22亿-0.02亿-0.02亿-0.02亿-0.01亿-0.01亿-12.56%-12.85%-12.85%-12.85%-48.55%-13.27%
20承德露露
000848.sz
--------2025-09-300.21亿1.74亿1.97%-0.82%0.15亿0.15亿0.15亿0.15亿-0.16亿51.52万0.17%0.17%0.17%0.17%-0.15%0.002%31.07%6.21%1.55%0.52%-0.09%-0.10%0.02亿0.02亿0.02亿0.02亿-0.02亿1.89万17.14万-0.03亿-0.03亿-0.03亿-0.02亿-0.21亿1.13%-7.22%-7.22%-7.22%-11.10%-264.35%
21水井坊
600779.sh
--------2025-09-300.09亿3.93亿1.86%-1.07%-0.81亿-0.81亿-0.81亿-0.81亿-0.73亿-0.94亿-0.38%-0.38%-0.38%-0.38%-0.34%-0.41%-69.43%-13.89%-3.47%-1.16%-0.56%-0.31%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿0.09亿0.07亿0.07亿0.07亿-0.33亿-0.52亿11.36%10.66%10.66%10.66%-16.56%-27.11%
22宝立食品
603170.sh
--------2025-09-300.07亿1.07亿1.85%0.28%-0.09亿-0.09亿-0.09亿-0.09亿-0.21亿0.62亿-0.16%-0.16%-0.16%-0.16%-0.40%1.23%-33.01%-6.60%-1.65%-0.55%-0.63%1.27%-62.37万-62.37万-62.37万-62.37万-0.02亿0.05亿-13.30万78.41万78.41万78.41万-0.01亿-0.02亿-1.48%15.83%15.83%15.83%-6.63%-10.31%
23安井食品
603345.sh
--------2025-09-300.05亿3.81亿1.84%0.37%-4.60亿-4.60亿-4.60亿-4.60亿-5.19亿-14.48亿-2.23%-2.23%-2.23%-2.23%-2.49%-6.42%-174.15%-34.83%-8.71%-2.90%-1.55%-2.60%-0.07亿-0.07亿-0.07亿-0.07亿-0.07亿-0.19亿-0.63亿-0.06亿-0.06亿-0.06亿-0.11亿-0.50亿-13.78%-2.78%-2.78%-2.78%-2.24%-7.12%
24重庆啤酒
600132.sh
--------2025-09-300.08亿4.54亿1.75%-0.24%-11.65亿-11.65亿-11.65亿-11.65亿-10.81亿-13.06亿-4.49%-4.49%-4.49%-4.49%-4.17%-5.03%-13.01倍-260.24%-65.06%-21.69%-10.31%-5.71%-0.22亿-0.22亿-0.22亿-0.22亿-0.20亿-0.24亿0.04亿-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿0.31%-10.67%-10.67%-10.67%-11.87%-13.25%
25百龙创园
605016.sh
--------2025-09-300.07亿1.47亿1.74%0.20%-0.02亿-0.02亿-0.02亿-0.02亿1.32亿1.38亿-0.02%-0.02%-0.02%-0.02%1.48%1.56%-2.66%-0.53%-0.13%-0.04%0.86%0.46%-8.58万-8.58万-8.58万-8.58万0.06亿0.07亿-4.77万-31.15万-31.15万-31.15万-91.48万59.69万-2.78%-9.58%-9.58%-9.58%-8.14%15.28%
26古越龙山
600059.sh
--------2025-09-300.15亿1.42亿1.63%-0.42%0.12亿0.12亿0.12亿0.12亿0.53亿-86.76万0.13%0.13%0.13%0.13%0.55%-0.12%25.39%5.08%1.27%0.42%0.37%-0.05%0.01亿0.01亿0.01亿0.01亿0.05亿-0.01亿-58.48万0.03亿0.03亿0.03亿74.57万73.81万-5.05%6.42%6.42%6.42%6.81%12.19%
27天味食品
603317.sh
--------2025-09-300.16亿1.88亿1.53%0.43%0.15亿0.15亿0.15亿0.15亿-1.36亿1.69亿0.12%0.12%0.12%0.12%-1.15%0.92%47.09%9.42%2.35%0.78%-2.38%0.12%0.01亿0.01亿0.01亿0.01亿-0.12亿0.10亿0.02亿-0.03亿-0.03亿-0.03亿-0.14亿-0.19亿10.80%-1.99%-1.99%-1.99%-11.40%-13.12%
28青岛啤酒
600600.sh
--------2025-09-300.11亿7.12亿1.52%-0.96%-8.29亿-8.29亿-8.29亿-8.29亿-9.83亿-8.08亿-1.77%-1.77%-1.77%-1.77%-2.08%-1.75%-244.80%-48.96%-12.24%-4.08%-2.45%-1.04%-0.13亿-0.13亿-0.13亿-0.13亿-0.15亿-0.12亿0.37亿0.06亿0.06亿0.06亿0.08亿-0.41亿4.52%11.66%11.66%11.66%2.54%-22.37%
29莲花控股
600186.sh
--------2025-09-300.26亿1.53亿1.47%0.17%0.78亿0.78亿0.78亿0.78亿-0.46亿-1.99亿0.75%0.75%0.75%0.75%-0.41%-1.32%46.41%9.28%2.32%0.77%0.03%-0.42%0.13亿0.13亿0.13亿0.13亿-0.07亿-0.24亿-0.05亿1.43亿1.43亿1.43亿1.66亿3.06亿-6.40%25.21%25.21%25.21%28.39%44.39%
30恒顺醋业
600305.sh
--------2025-09-300.16亿1.26亿1.44%0.89%-0.03亿-0.03亿-0.03亿-0.03亿0.36亿0.32亿-0.03%-0.03%-0.03%-0.03%0.42%0.38%-4.42%-0.88%-0.22%-0.07%0.53%0.24%-38.13万-38.13万-38.13万-38.13万0.05亿0.04亿-0.90万29.46万29.46万29.46万-0.03亿-0.06亿-0.30%8.36%8.36%8.36%-8.60%-11.98%
31古井贡酒
000596.sz
--------2025-09-300.06亿9.05亿1.38%0.23%0.77亿0.77亿0.77亿0.77亿-1.68亿-1.78亿0.12%0.12%0.12%0.12%-0.33%-0.34%19.33%3.87%0.97%0.32%-0.30%-0.04%48.53万48.53万48.53万48.53万-0.01亿-0.01亿-0.01亿-0.08亿-0.08亿-0.08亿-0.09亿-0.13亿-1.93%-6.85%-6.85%-6.85%-3.85%-7.78%
32汤臣倍健
300146.sz
--------2025-09-300.15亿1.74亿1.35%-0.77%0.31亿0.31亿0.31亿0.31亿0.07亿-1.83亿0.24%0.24%0.24%0.24%0.05%-1.34%17.83%3.57%0.89%0.30%-0.09%-0.47%0.03亿0.03亿0.03亿0.03亿56.30万-0.15亿96.52万0.02亿0.02亿0.02亿-40.77万0.80亿3.08%1.06%1.06%1.06%-0.19%13.63%
33三只松鼠
300783.sz
--------2025-09-300.04亿0.90亿1.34%-0.90%79.79万79.79万79.79万79.79万0.53亿-0.35亿0.01%0.01%0.01%0.01%0.70%-0.10%0.70%0.14%0.03%0.01%0.18%0.01%3.29万3.29万3.29万3.29万0.02亿-29.11万-3.59万0.27亿0.27亿0.27亿-0.69亿0.16亿-4.50%28.28%28.28%28.28%-12.83%61.03%
34洋河股份
002304.sz
--------2025-09-300.19亿13.12亿1.28%-1.28%-0.79亿-0.79亿-0.79亿-0.79亿-2.52亿-14.24亿-0.08%-0.08%-0.08%-0.08%-0.25%-1.19%-28.71%-5.74%-1.44%-0.48%-0.64%-1.12%-0.01亿-0.01亿-0.01亿-0.01亿-0.04亿-0.18亿0.06亿0.64亿0.64亿0.64亿0.39亿-0.28亿7.94%6.04%6.04%6.04%3.73%-2.98%
35金达威
002626.sz
--------2025-09-300.08亿1.56亿1.27%6.56%0.16亿0.16亿0.16亿0.16亿0.48亿0.02亿0.13%0.13%0.13%0.13%0.39%-0.10%4.54%0.91%0.23%0.08%0.10%-0.25%80.36万80.36万80.36万80.36万0.02亿-60.07万-94.69万0.02亿0.02亿0.02亿0.02亿0.13亿-5.93%4.40%4.40%4.40%24.57%40.80%
36新诺威
300765.sz
--------2025-09-300.18亿8.17亿1.27%-1.18%-1.50亿-1.50亿-1.50亿-1.50亿1.07亿0.23亿-0.23%-0.23%-0.23%-0.23%0.13%-0.08%-54.35%-10.87%-2.72%-0.91%-0.10%-0.27%-0.03亿-0.03亿-0.03亿-0.03亿0.02亿-0.01亿0.51亿-0.23亿-0.23亿-0.23亿-0.56亿--34.19%-40.40%-40.40%-40.40%-48.12%--
37广州酒家
603043.sh
--------2025-09-300.07亿1.16亿1.26%-0.49%-0.85亿-0.85亿-0.85亿-0.85亿-1.36亿0.38亿-0.93%-0.93%-0.93%-0.93%-1.50%0.42%-142.28%-28.46%-7.11%-2.37%-2.45%-0.25%-0.05亿-0.05亿-0.05亿-0.05亿-0.09亿0.02亿-0.09亿-0.01亿-0.01亿-0.01亿-0.03亿0.13亿-10.94%-6.44%-6.44%-6.44%-7.86%8.96%
38今世缘
603369.sh
--------2025-09-300.15亿5.99亿1.22%-1.03%-7.50亿-7.50亿-7.50亿-7.50亿-8.15亿-16.24亿-1.53%-1.53%-1.53%-1.53%-1.66%-2.93%-288.17%-57.63%-14.41%-4.80%-2.53%-2.77%-0.19亿-0.19亿-0.19亿-0.19亿-0.21亿-0.37亿0.56亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿7.47%-20.01%-20.01%-20.01%-11.63%-4.16%
39妙可蓝多
600882.sh
--------2025-09-300.06亿1.50亿1.21%1.33%0.76亿0.76亿0.76亿0.76亿-0.05亿0.46亿0.62%0.62%0.62%0.62%0.09%0.51%56.42%11.28%2.82%0.94%0.17%0.12%0.03亿0.03亿0.03亿0.03亿47.38万0.03亿0.06亿-6.17万-6.17万-6.17万0.07亿0.12亿8.47%-5.45%-5.45%-5.45%47.66%58.72%
40舍得酒业
600702.sh
--------2025-09-300.04亿2.16亿1.08%-1.98%1.36亿1.36亿1.36亿1.36亿0.86亿-0.93亿0.67%0.67%0.67%0.67%0.38%-0.39%32.37%6.47%1.62%0.54%0.21%-0.03%0.02亿0.02亿0.02亿0.02亿0.01亿-0.01亿-0.06亿0.42亿0.42亿0.42亿0.35亿1.29亿-4.59%19.05%19.05%19.05%21.14%33.20%
41亚香股份
301220.sz
--------2025-09-3069.31万0.29亿1.06%0.29%0.10亿0.10亿0.10亿0.10亿0.30亿0.30亿0.36%0.36%0.36%0.36%----20.53%4.11%1.03%0.34%----23.41万23.41万23.41万23.41万69.31万69.31万-92.66万-94.29万-94.29万-94.29万-94.29万-94.29万-9.37%-4.60%-4.60%-4.60%-4.60%-4.60%
42会稽山
601579.sh
--------2025-09-300.05亿1.02亿1.03%-1.91%-0.20亿-0.20亿-0.20亿-0.20亿-0.10亿-0.08亿-0.20%-0.20%-0.20%-0.20%-0.10%-0.05%-14.70%-2.94%-0.73%-0.24%-0.10%-0.02%-97.99万-97.99万-97.99万-97.99万-47.15万-23.37万5.09万23.18万23.18万23.18万0.01亿0.10亿0.25%8.44%8.44%8.44%213.51%76.53%
43中粮糖业
600737.sh
--------2025-09-300.21亿3.35亿0.98%-1.60%0.95亿0.95亿0.95亿0.95亿0.28亿-2.92亿0.28%0.28%0.28%0.28%-0.05%-1.50%13.45%2.69%0.67%0.22%-0.27%-0.49%0.06亿0.06亿0.06亿0.06亿-0.01亿-0.32亿0.06亿0.20亿0.20亿0.20亿-0.04亿-38.83万6.82%6.12%6.12%6.12%-1.37%-0.13%
44养元饮品
603156.sh
--------2025-09-300.12亿3.41亿0.92%-2.74%-1.74亿-1.74亿-1.74亿-1.74亿-1.51亿-0.90亿-0.46%-0.46%-0.46%-0.46%-0.37%-0.16%-17.49%-3.50%-0.87%-0.29%0.08%0.32%-0.06亿-0.06亿-0.06亿-0.06亿-0.05亿-0.02亿0.15亿-0.05亿-0.05亿-0.05亿0.02亿-0.12亿8.40%-8.01%-8.01%-8.01%5.62%-34.96%
45双塔食品
002481.sz
--------2025-09-300.10亿0.57亿0.92%0.18%0.15亿0.15亿0.15亿0.15亿0.08亿-0.05亿0.24%0.24%0.24%0.24%0.12%-0.10%23.75%4.75%1.19%0.40%0.16%0.04%0.03亿0.03亿0.03亿0.03亿0.01亿-0.01亿38.24万0.01亿0.01亿0.01亿0.02亿-0.02亿2.58%8.13%8.13%8.13%53.49%-9.96%
46贝因美
002570.sz
--------2025-09-300.09亿0.57亿0.85%-0.32%0.27亿0.27亿0.27亿0.27亿0.58亿0.44亿0.40%0.40%0.40%0.40%0.85%0.55%15.43%3.09%0.77%0.26%0.16%0.05%0.04亿0.04亿0.04亿0.04亿0.09亿0.06亿-14.77万-----------0.55%----------
47华康股份
605077.sh
--------2025-09-300.02亿0.47亿0.83%0.11%-0.10亿-0.10亿-0.10亿-0.10亿0.03亿0.25亿-0.17%-0.17%-0.17%-0.17%0.09%0.66%-25.20%-5.04%-1.26%-0.42%-0.09%0.08%-51.89万-51.89万-51.89万-51.89万27.31万0.02亿0.02亿-2.50万-2.50万-7.14万-24.33万-73.22万18.44%-1.93%-1.93%-3.17%-20.51%-15.01%
48光明乳业
600597.sh
--------2025-09-300.11亿0.93亿0.81%-0.47%-0.24亿-0.24亿-0.24亿-0.24亿0.10亿-0.35亿-0.21%-0.21%-0.21%-0.21%0.08%-0.30%-29.63%-5.93%-1.48%-0.49%0.10%-0.13%-0.03亿-0.03亿-0.03亿-0.03亿0.01亿-0.04亿67.18万83.97万83.97万83.97万-45.96万-21.00万2.80%4.46%4.46%4.46%-2.00%-2.35%
49酒鬼酒
000799.sz
--------2025-09-300.03亿1.62亿0.80%-3.78%0.61亿0.61亿0.61亿0.61亿0.43亿-0.44亿0.30%0.30%0.30%0.30%0.17%-0.28%5.86%1.17%0.29%0.10%0.03%-0.08%97.02万97.02万97.02万97.02万55.79万-89.77万-0.08亿0.18亿0.18亿0.18亿0.09亿0.36亿-12.99%16.48%16.48%16.48%20.10%20.31%
50洽洽食品
002557.sz
--------2025-09-300.04亿0.85亿0.79%-0.33%-3.43亿-3.43亿-3.43亿-3.43亿-3.38亿-7.28亿-3.17%-3.17%-3.17%-3.17%-3.12%-6.03%-497.74%-99.55%-24.89%-8.30%-4.11%-3.10%-0.16亿-0.16亿-0.16亿-0.16亿-0.16亿-0.30亿-62.35万0.07亿0.07亿0.07亿0.45亿2.48亿-0.18%10.81%10.81%10.81%9.07%15.69%
51珠江啤酒
002461.sz
--------2025-09-300.17亿1.75亿0.79%-0.89%0.18亿0.18亿0.18亿0.18亿-1.81亿-0.31亿0.08%0.08%0.08%0.08%-0.72%-0.06%40.34%8.07%2.02%0.67%-1.45%-0.010%0.02亿0.02亿0.02亿0.02亿-0.16亿-0.01亿-68.35万-39.21万-39.21万-39.21万0.03亿-0.02亿-3.78%-0.59%-0.59%-0.59%59.38%-5.82%
52迎驾贡酒
603198.sh
--------2025-09-300.06亿2.56亿0.78%-0.58%-1.12亿-1.12亿-1.12亿-1.12亿-1.80亿-1.71亿-0.34%-0.34%-0.34%-0.34%-0.56%-0.54%-61.92%-12.38%-3.10%-1.03%-0.65%-0.24%-0.03亿-0.03亿-0.03亿-0.03亿-0.04亿-0.04亿0.03亿-0.10亿-0.10亿-0.10亿-0.12亿-0.07亿2.32%-7.83%-7.83%-7.83%-4.32%-3.41%
53三全食品
002216.sz
--------2025-09-300.05亿0.52亿0.77%-0.28%-0.04亿-0.04亿-0.04亿-0.04亿-0.16亿-0.26亿-0.06%-0.06%-0.06%-0.06%-0.23%-0.35%-11.11%-2.22%-0.56%-0.19%-0.42%-0.16%-35.86万-35.86万-35.86万-35.86万-0.01亿-0.02亿-30.81万0.02亿0.02亿0.02亿-49.00万-0.02亿-7.99%8.42%8.42%8.42%-38.50%-7.04%
54百润股份
002568.sz
--------2025-09-300.06亿1.43亿0.77%0.08%0.21亿0.21亿0.21亿0.21亿-0.42亿-0.18亿0.12%0.12%0.12%0.12%-0.22%-0.09%7.52%1.50%0.38%0.13%-0.17%0.11%83.19万83.19万83.19万83.19万-0.02亿-61.56万-0.03亿-0.02亿-0.02亿-0.02亿0.04亿-0.45亿-12.49%-3.43%-3.43%-3.43%11.18%-23.25%
55煌上煌
002695.sz
--------2025-09-300.04亿0.48亿0.76%-1.50%0.30亿0.30亿0.30亿0.30亿0.40亿0.06亿0.48%0.48%0.48%0.48%0.68%-0.08%26.00%5.20%1.30%0.43%0.42%0.03%0.02亿0.02亿0.02亿0.02亿0.03亿-41.91万-47.24万-----------1.55%----------
56张裕A
000869.sz
--------2025-09-300.03亿0.75亿0.76%-0.60%0.07亿0.07亿0.07亿0.07亿0.18亿0.02亿0.07%0.07%0.07%0.07%0.18%0.03%36.31%7.26%1.82%0.61%0.59%0.13%33.94万33.94万33.94万33.94万83.07万13.54万-24.81万0.01亿0.01亿0.01亿0.01亿-0.02亿-3.37%6.81%6.81%6.81%12.65%-4.17%
57光明肉业
600073.sh
--------2025-09-300.07亿0.49亿0.75%-1.42%-2.35亿-2.35亿-2.35亿-2.35亿-0.56亿-0.03亿-3.60%-3.60%-3.60%-3.60%-1.02%-0.20%-198.91%-39.78%-9.95%-3.32%-0.67%-0.08%-0.34亿-0.34亿-0.34亿-0.34亿-0.10亿-0.02亿0.11亿-0.05亿-0.05亿-0.05亿-0.04亿-0.04亿4.59%-7.45%-7.45%-7.45%-5.35%-5.74%
58涪陵榨菜
002507.sz
--------2025-09-300.08亿1.06亿0.72%-0.08%0.07亿0.07亿0.07亿0.07亿-0.10亿-2.34亿0.05%0.05%0.05%0.05%-0.07%-1.48%8.60%1.72%0.43%0.14%-0.08%-0.49%56.88万56.88万56.88万56.88万-75.94万-0.17亿18.27万0.03亿0.03亿0.03亿0.02亿-0.30亿2.51%2.95%2.95%2.95%5.64%-4.78%
59维维股份
600300.sh
--------2025-09-300.12亿0.39亿0.72%1.21%-0.60亿-0.60亿-0.60亿-0.60亿0.13亿-0.35亿-1.11%-1.11%-1.11%-1.11%0.22%-0.68%-69.13%-13.83%-3.46%-1.15%-0.010%-0.13%-0.18亿-0.18亿-0.18亿-0.18亿0.03亿-0.11亿-0.06亿91.68万91.68万91.68万0.05亿-0.03亿-9.49%3.33%3.33%3.33%42.83%-6.89%
60千禾味业
603027.sh
--------2025-09-300.06亿0.71亿0.65%0.97%0.12亿0.12亿0.12亿0.12亿0.02亿-0.42亿0.11%0.11%0.11%0.11%0.02%-0.35%13.22%2.64%0.66%0.22%-0.009%-0.11%0.01亿0.01亿0.01亿0.01亿17.26万-0.03亿98.12万93.56万93.56万93.56万0.01亿0.02亿8.09%2.20%2.20%2.20%2.22%2.15%
61新乳业
002946.sz
--------2025-09-300.05亿0.93亿0.64%0.53%0.16亿0.16亿0.16亿0.16亿0.52亿0.33亿0.11%0.11%0.11%0.11%0.35%0.20%12.56%2.51%0.63%0.21%0.17%-0.02%94.71万94.71万94.71万94.71万0.03亿0.02亿-12.81万0.02亿0.02亿0.02亿-54.98万-0.15亿-0.80%4.56%4.56%4.56%-1.97%-18.46%
62金徽酒
603919.sh
--------2025-09-300.03亿0.62亿0.61%-1.61%0.17亿0.17亿0.17亿0.17亿-0.05亿0.03亿0.17%0.17%0.17%0.17%-0.08%0.02%21.67%4.33%1.08%0.36%-0.13%0.03%84.69万84.69万84.69万84.69万-38.16万8.60万-6.84万69.55万69.55万69.55万0.02亿-41.64万-0.40%4.01%4.01%4.01%12.87%-1.51%
63三元股份
600429.sh
--------2025-09-300.09亿0.41亿0.59%-0.43%0.07亿0.07亿0.07亿0.07亿0.10亿0.12亿0.10%0.10%0.10%0.10%0.14%0.17%18.98%3.80%0.95%0.32%0.22%0.12%0.01亿0.01亿0.01亿0.01亿0.02亿0.03亿0.01亿-27.22万-27.22万-27.22万21.57万-34.21万19.01%-6.05%-6.05%-6.05%1.74%-6.34%
64龙大美食
002726.sz
--------2025-09-300.06亿0.32亿0.59%-1.18%0.03亿0.03亿0.03亿0.03亿0.03亿-0.16亿0.05%0.05%0.05%0.05%0.05%-0.25%2.50%0.50%0.13%0.04%0.02%-0.07%50.93万50.93万50.93万50.93万53.97万-0.03亿-34.68万-0.01亿-0.01亿-0.01亿-0.04亿-0.03亿-13.53%-18.74%-18.74%-18.74%-10.63%-22.53%
65顺鑫农业
000860.sz
--------2025-09-300.04亿0.64亿0.56%-0.57%0.18亿0.18亿0.18亿0.18亿0.04亿-0.54亿0.15%0.15%0.15%0.15%0.03%-0.36%18.86%3.77%0.94%0.31%0.09%-0.01%0.01亿0.01亿0.01亿0.01亿25.61万-0.03亿-54.77万0.07亿0.07亿0.07亿0.12亿0.03亿-3.06%12.62%12.62%12.62%22.40%8.59%
66老白干酒
600559.sh
--------2025-09-300.05亿0.84亿0.54%-0.75%0.05亿0.05亿0.05亿0.05亿-0.17亿-0.96亿0.03%0.03%0.03%0.03%-0.11%-0.54%2.91%0.58%0.15%0.05%-0.04%-0.12%29.08万29.08万29.08万29.08万-0.01亿-0.05亿-28.44万0.07亿0.07亿0.07亿0.07亿-0.06亿-5.69%12.64%12.64%12.64%4.58%-14.01%
67口子窖
603589.sh
--------2025-09-300.03亿1.07亿0.54%-0.68%-1.83亿-1.83亿-1.83亿-1.83亿-1.50亿-4.45亿-0.92%-0.92%-0.92%-0.92%-0.76%-2.02%-188.96%-37.79%-9.45%-3.15%-1.40%-1.17%-0.05亿-0.05亿-0.05亿-0.05亿-0.05亿-0.12亿0.16亿0.20亿0.20亿0.20亿0.05亿0.06亿8.91%8.39%8.39%8.39%2.96%1.48%
68良品铺子
603719.sh
--------2025-09-300.02亿0.27亿0.53%-0.16%-0.07亿-0.07亿-0.07亿-0.07亿-0.01亿-0.43亿-0.14%-0.14%-0.14%-0.14%-0.02%-0.47%-18.44%-3.69%-0.92%-0.31%-0.06%-0.07%-55.65万-55.65万-55.65万-55.65万-6.41万-0.03亿25.47万0.05亿0.05亿0.05亿0.07亿0.09亿3.60%12.75%12.75%12.75%34.79%134.28%
69桃李面包
603866.sh
--------2025-09-300.08亿0.44亿0.51%-0.74%-0.35亿-0.35亿-0.35亿-0.35亿0.05亿-2.78亿-0.40%-0.40%-0.40%-0.40%0.06%-2.58%-55.35%-11.07%-2.77%-0.92%0.20%-0.48%-0.06亿-0.06亿-0.06亿-0.06亿0.01亿-0.41亿-21.76万0.33亿0.33亿0.33亿0.34亿0.40亿-0.63%11.96%11.96%11.96%12.21%11.22%
70天佑德酒
002646.sz
--------2025-09-300.02亿0.21亿0.46%0%-0.07亿-0.07亿-0.07亿-0.07亿-0.25亿-0.13亿-0.16%-0.16%-0.16%-0.16%-0.55%-0.36%-26.16%-5.23%-1.31%-0.44%-0.44%-0.24%-75.69万-75.69万-75.69万-75.69万-0.03亿-0.02亿32.52万-0.03亿-0.03亿-0.03亿0.01亿-0.03亿4.47%-13.81%-13.81%-13.81%16.11%-44.21%
71华统股份
002840.sz
--------2025-09-300.03亿0.37亿0.43%-0.83%0.09亿0.09亿0.09亿0.09亿0.07亿-0.56亿0.11%0.11%0.11%0.11%-0.14%-1.20%13.36%2.67%0.67%0.22%0.06%-0.11%87.08万87.08万87.08万87.08万59.11万-0.04亿-0.01亿0.08亿0.08亿0.08亿-0.03亿-0.09亿-12.27%11.56%11.56%11.56%-98.15%-86.35%
72金种子酒
600199.sh
--------2025-09-300.03亿0.28亿0.41%-0.94%0.08亿0.08亿0.08亿0.08亿0.08亿-1.39亿0.11%0.11%0.11%0.11%0.12%-1.54%8.47%1.69%0.42%0.14%0.07%-0.21%72.36万72.36万72.36万72.36万78.63万-0.10亿-51.96万0.22亿0.22亿0.22亿0.15亿0.16亿-6.83%14.71%14.71%14.71%14.28%22.11%
73仙乐健康
300791.sz
--------2025-09-300.01亿0.24亿0.39%0.59%-0.13亿-0.13亿-0.13亿-0.13亿-0.13亿-0.79亿-0.22%-0.22%-0.22%-0.22%-0.40%-1.63%-25.71%-5.14%-1.29%-0.43%-0.21%-0.65%-56.85万-56.85万-56.85万-56.85万-56.51万-0.03亿15.98万-0.05亿-0.05亿-0.05亿-0.10亿-0.16亿1.18%-7.40%-7.40%-7.40%-11.24%-231.36%
74一鸣食品
605179.sh
--------2025-09-300.02亿0.31亿0.38%0.10%0.28亿0.28亿0.28亿0.28亿0.31亿0.31亿0.34%0.34%0.34%0.34%----47.83%9.57%2.39%0.80%----0.01亿0.01亿0.01亿0.01亿0.02亿0.02亿0.01亿7.27万7.27万7.27万7.27万7.27万4.55%2.46%2.46%2.46%2.46%2.46%
75黑芝麻
000716.sz
--------2025-09-300.02亿0.15亿0.34%-0.16%0.13亿0.13亿0.13亿0.13亿0.15亿0.15亿0.29%0.29%0.29%0.29%0.34%0.33%24.02%4.80%1.20%0.41%0.23%0.11%0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿22.54万----------1.73%----------
76泉阳泉
600189.sh
--------2025-09-300.02亿0.16亿0.32%-0.56%-0.07亿-0.07亿-0.07亿-0.07亿0.04亿-0.02亿-0.14%-0.14%-0.14%-0.14%0.07%-0.05%-15.64%-3.13%-0.78%-0.26%0.02%-0.04%-0.01亿-0.01亿-0.01亿-0.01亿50.75万-36.63万-26.89万-8.06万-8.06万-8.06万-0.02亿0.27亿-3.68%-2.83%-2.83%-2.83%-12.25%35.58%
77紫燕食品
603057.sh
--------2025-09-300.01亿0.24亿0.31%-1.33%0.11亿0.11亿0.11亿0.11亿-0.09亿0.07亿0.14%0.14%0.14%0.14%-0.08%0.12%35.34%7.07%1.77%0.59%0.12%0.34%58.41万58.41万58.41万58.41万-32.37万50.65万-0.01亿57.27万57.27万57.27万85.13万0.02亿-8.81%6.33%6.33%6.33%20.22%142.01%
78安德利
605198.sh
--------2025-09-3080.29万0.36亿0.30%3.38%-0.08亿-0.08亿-0.08亿-0.08亿0.07亿0.11亿-0.07%-0.07%-0.07%-0.07%0.07%0.07%-10.68%-2.14%-0.53%-0.18%0.05%0%-18.73万-18.73万-18.73万-18.73万20.14万22.43万82.42万-0.03亿-0.03亿-0.03亿-0.17亿-0.06亿9.98%-32.38%-32.38%-32.38%-41.91%-71.84%
79欢乐家
300997.sz
--------2025-09-300.01亿0.21亿0.30%0.11%0.14亿0.14亿0.14亿0.14亿0.03亿-0.26亿0.20%0.20%0.20%0.20%0.04%-0.41%7.92%1.58%0.40%0.13%0.03%-0.11%78.97万78.97万78.97万78.97万15.82万-0.02亿0.04亿0.03亿0.03亿0.03亿43.60万-0.03亿28.08%12.57%12.57%12.57%0.89%-2.36%
80华宝股份
300741.sz
--------2025-09-300.02亿0.33亿0.29%0.33%0.02亿0.02亿0.02亿0.02亿0.07亿-0.04亿0.02%0.02%0.02%0.02%0.06%-0.04%10.15%2.03%0.51%0.17%0.15%-0.04%12.76万12.76万12.76万12.76万39.51万-27.20万-0.71万4.76万4.76万4.76万-0.03亿50.29万-0.30%1.09%1.09%1.09%-58.17%4.08%
81佳禾食品
605300.sh
--------2025-09-300.01亿0.15亿0.28%0.17%0.12亿0.12亿0.12亿0.12亿0.08亿0.02亿0.23%0.23%0.23%0.23%0.16%0.05%44.93%8.99%2.25%0.75%0.28%0.09%0.01亿0.01亿0.01亿0.01亿74.24万24.60万78.47万-32.78万-32.78万-32.78万85.65万0.02亿6.33%-3.62%-3.62%-3.62%62.60%65.55%
82红棉股份
000523.sz
--------2025-09-300.04亿0.11亿0.27%-0.63%0.01亿0.01亿0.01亿0.01亿-0.06亿-0.04亿0.03%0.03%0.03%0.03%-0.14%-0.04%4.09%0.82%0.20%0.07%-0.10%0.009%41.65万41.65万41.65万41.65万-0.02亿-54.57万17.98万-28.61万-28.61万-28.61万11.89万-88.68万13.66%-1.59%-1.59%-1.59%0.54%-3.95%
83雪天盐业
600929.sh
--------2025-09-300.04亿0.25亿0.26%-1.34%-0.10亿-0.10亿-0.10亿-0.10亿-0.13亿-0.17亿-0.10%-0.10%-0.10%-0.10%-0.14%-0.17%-12.61%-2.52%-0.63%-0.21%-0.16%-0.10%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-11.14万91.96万91.96万91.96万-62.75万-9.34万-1.12%5.95%5.95%5.95%-8.21%-0.70%
84莱茵生物
002166.sz
--------2025-09-300.02亿0.15亿0.25%2.72%-0.12亿-0.12亿-0.12亿-0.12亿-0.02亿-0.24亿-0.20%-0.20%-0.20%-0.20%-0.03%-0.40%-9.17%-1.83%-0.46%-0.15%0.04%-0.02%-0.02亿-0.02亿-0.02亿-0.02亿-20.81万-0.03亿-0.01亿-5.45万-5.45万-5.45万-0.03亿-72.39万-10.05%-1.21%-1.21%-1.21%-23.95%-1.84%
85劲仔食品
003000.sz
--------2025-09-3074.48万0.09亿0.25%0%-0.19亿-0.19亿-0.19亿-0.19亿-0.10亿-0.23亿-0.54%-0.54%-0.54%-0.54%-0.30%-0.65%-73.75%-14.75%-3.69%-1.23%-0.53%-0.31%-0.02亿-0.02亿-0.02亿-0.02亿-89.65万-0.02亿61.63万69.01万69.01万69.01万0.02亿-0.05亿3.17%12.09%12.09%12.09%7.70%-61.08%
86天新药业
603235.sh
--------2025-09-3032.64万0.09亿0.22%0.48%-0.06亿-0.06亿-0.06亿-0.06亿-0.10亿0.09亿-0.14%-0.14%-0.14%-0.14%-0.25%---52.97%-10.59%-2.65%-0.88%-0.55%---21.28万-21.28万-21.28万-21.28万-36.96万32.64万-11.15万39.73万39.73万39.73万39.73万39.73万-1.95%7.50%7.50%7.50%7.50%7.50%
87甘源食品
002991.sz
--------2025-09-306.92万0.04亿0.14%-0.96%0.01亿0.01亿0.01亿0.01亿-0.15亿-0.68亿0.05%0.05%0.05%0.05%-0.48%-1.67%2.53%0.51%0.13%0.04%-0.10%-0.18%2.31万2.31万2.31万2.31万-24.02万-83.57万13.94万0.12亿0.12亿0.12亿-0.09亿-0.20亿10.99%27.86%27.86%27.86%-8.35%-105.98%
88三元生物
301206.sz
--------2025-09-3017.93万0.05亿0.14%-0.69%0.02亿0.02亿0.02亿0.02亿-0.05亿-0.06亿0.04%0.04%0.04%0.04%-0.14%-0.17%4.36%0.87%0.22%0.07%-0.06%-0.02%5.52万5.52万5.52万5.52万-18.56万-21.87万-10.60万-2.60万-2.60万-2.60万-70.13万-74.10万-6.60%-0.30%-0.30%-0.30%-7.82%-14.21%
89中信尼雅
600084.sh
--------2025-09-300.02亿0.08亿0.14%0.56%-0.04亿-0.04亿-0.04亿-0.04亿0.02亿-0.09亿-0.07%-0.07%-0.07%-0.07%0.03%-0.16%-15.49%-3.10%-0.77%-0.26%0.11%-0.19%-74.32万-74.32万-74.32万-74.32万30.12万-0.02亿-15.04万-65.87万-65.87万-65.87万29.62万0.04亿-3.76%-6.24%-6.24%-6.24%30.40%15.70%
90香飘飘
603711.sh
--------2025-09-3033.27万0.04亿0.08%0.46%-0.09亿-0.09亿-0.09亿-0.09亿-0.03亿-0.78亿-0.16%-0.16%-0.16%-0.16%-0.06%-1.12%-62.12%-12.42%-3.11%-1.04%-0.39%-0.30%-68.12万-68.12万-68.12万-68.12万-23.39万-0.05亿-0.02亿0.14亿0.14亿0.14亿0.15亿0.13亿-18.30%18.33%18.33%18.33%24.17%36.29%
91伊力特
600197.sh
--------2025-09-3032.69万0.05亿0.07%-1.05%-0.02亿-0.02亿-0.02亿-0.02亿77.17万-0.14亿-0.03%-0.03%-0.03%-0.03%0.01%-0.17%-5.18%-1.04%-0.26%-0.09%-0.02%-0.07%-15.39万-15.39万-15.39万-15.39万5.41万-81.11万14.10万0.02亿0.02亿0.02亿7.31万-55.53万6.06%11.68%11.68%11.68%2.12%-5.39%
92益客食品
301116.sz
--------2025-09-3028.26万0.03亿0.06%-0.19%-0.02亿-0.02亿-0.02亿-0.02亿-0.11亿-0.19亿-0.03%-0.03%-0.03%-0.03%-0.22%-0.37%-8.69%-1.74%-0.43%-0.14%-0.33%-0.20%-15.33万-15.33万-15.33万-15.33万-0.01亿-0.02亿-25.10万9.47万9.47万9.47万0.02亿0.04亿-15.28%7.53%7.53%7.53%10.15%41.68%
93南侨食品
605339.sh
--------2025-09-3014.51万0.02亿0.03%-0.81%0.01亿0.01亿0.01亿0.01亿0.02亿0.02亿0.02%0.02%0.02%0.02%0.03%0.03%5.78%1.16%0.29%0.10%0.12%0.06%8.76万8.76万8.76万8.76万14.43万13.07万28.27万----------18.86%----------