(四川 000858.sz) | 166.04 | 2.80 | 5.59% (5.59%) | 上市时间1998-04-27股价92.26元涨跌幅-4.96%成交金额79.89亿元换手率2.25%市值3,581.17亿元A股市值3,581.17亿元流通市值3,581.08亿元自由流通市值1,608.52亿元总股东人数60.00万人均自由流通市值26.81万元总股本38.82亿流通A股38.82亿上市至今年化投资收益率13.02%陆股通持股占流通A股比例2.10% (84.24亿元2026-03-31) 融资融券余额占流通A股市值比例1.45% (融资余额53.86亿元融券余额7,370.49万元2026-04-30) 质押股数与前十大股东持股之比5.87% (1.12亿元2026-04-30) 实际控制人类型宜宾市国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 23.42 | 市净率 | 4.15 | 股息率 | 4.09% (4.09%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (172): | 双击编辑备注 |
五粮液(000858) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:166.04
- 99.86%
- 20.12
- 16.18
- 14.70
- 最大值:174.72
- 平均值:17.27
- 最小值:12.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.26元 | 166.04 | 99.86% | 14.70 | 16.18 | 20.12 |
| 2026-04-30 | 97.08元 | 174.72 | 100.00% | 14.70 | 16.18 | 20.12 |
| 2026-04-29 | 98.34元 | 13.43 | 0.55% | 14.70 | 16.18 | 20.12 |
| 2026-04-28 | 100.20元 | 13.68 | 0.83% | 14.70 | 16.18 | 20.12 |
| 2026-04-27 | 100.20元 | 13.68 | 0.83% | 14.71 | 16.18 | 20.12 |
| 2026-04-24 | 101.27元 | 13.83 | 1.79% | 14.71 | 16.19 | 20.17 |
| 2026-04-23 | 101.18元 | 13.81 | 1.52% | 14.73 | 16.22 | 20.18 |
| 2026-04-22 | 100.64元 | 13.74 | 0.97% | 14.73 | 16.24 | 20.18 |
| 2026-04-21 | 101.18元 | 13.81 | 1.38% | 14.73 | 16.24 | 20.18 |
| 2026-04-20 | 101.35元 | 13.84 | 1.66% | 14.74 | 16.24 | 20.18 |
| 2026-04-17 | 101.86元 | 13.91 | 1.93% | 14.74 | 16.27 | 20.29 |
| 2026-04-16 | 103.44元 | 14.12 | 6.21% | 14.75 | 16.30 | 20.32 |
| 2026-04-15 | 103.55元 | 14.14 | 6.63% | 14.76 | 16.33 | 20.32 |
| 2026-04-14 | 103.10元 | 14.08 | 5.53% | 14.77 | 16.33 | 20.32 |
| 2026-04-13 | 102.42元 | 13.98 | 3.32% | 14.77 | 16.34 | 20.36 |
| 2026-04-10 | 102.07元 | 13.93 | 2.07% | 14.78 | 16.38 | 20.39 |
| 2026-04-09 | 102.60元 | 14.01 | 3.86% | 14.78 | 16.39 | 20.40 |
| 2026-04-08 | 104.19元 | 14.22 | 7.46% | 14.80 | 16.40 | 20.40 |
| 2026-04-07 | 103.11元 | 14.08 | 5.12% | 14.80 | 16.41 | 20.40 |
| 2026-04-03 | 103.49元 | 14.13 | 5.79% | 14.81 | 16.42 | 20.48 |
| 2026-04-02 | 105.00元 | 14.33 | 9.10% | 14.81 | 16.43 | 20.49 |
| 2026-04-01 | 104.39元 | 14.25 | 7.73% | 14.81 | 16.43 | 20.49 |
| 2026-03-31 | 103.27元 | 14.10 | 5.39% | 14.82 | 16.43 | 20.49 |
| 2026-03-30 | 103.46元 | 14.12 | 5.39% | 14.82 | 16.44 | 20.50 |