好想你 深股通 融押解禁 (2027-02-05) 官网 (河南 002582.sz) | 2.83 | 1.07 | 4.90% (4.90%) | 上市时间2011-05-20股价12.25元涨跌幅-2.55%成交金额2.88亿元换手率6.76%市值54.84亿元A股市值54.84亿元流通市值42.17亿元自由流通市值38.21亿元总股东人数4.57万人均自由流通市值8.35万元总股本4.48亿流通A股3.44亿上市至今年化投资收益率3.00%质押股数与前十大股东持股之比0%实际控制人类型石聚彬 (自然人) | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 25.18 | 市净率 | 2.20 | 股息率 | 2.43% (2.48%) | 申万:食品饮料食品加工食品综合申万2021版:食品饮料休闲食品零食国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
好想你(002582) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:2.83
- 0.28%
- -19.47
- -50.16
- -113.33
- 最大值:2.95 (-13.33)
- 平均值:2.87
- 最小值:2.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 12.25元 | 2.83 | 0.28% | -113.33 | -50.16 | -19.47 |
| 2026-05-13 | 12.57元 | 2.91 | 0.69% | -112.72 | -50.10 | -19.47 |
| 2026-05-12 | 12.02元 | 2.78 | 0% | -112.02 | -50.07 | -19.47 |
| 2026-05-11 | 12.22元 | 2.82 | 0% | -111.41 | -49.98 | -19.45 |
| 2026-05-08 | 12.31元 | 2.85 | 0% | -109.89 | -49.70 | -19.39 |
| 2026-05-07 | 12.59元 | 2.91 | 0.28% | -109.69 | -49.66 | -19.37 |
| 2026-05-06 | 12.75元 | 2.95 | 0.28% | -108.68 | -49.66 | -19.37 |
| 2026-04-30 | 12.55元 | 2.90 | 0.14% | -107.37 | -49.48 | -19.37 |
| 2026-04-29 | 12.44元 | 2.88 | 0% | -107.37 | -49.47 | -19.37 |
| 2026-04-28 | 12.58元 | -352.94 | 3.32% | -106.86 | -49.43 | -19.37 |
| 2026-04-27 | 12.69元 | -356.03 | 2.90% | -106.26 | -49.34 | -19.37 |
| 2026-04-24 | 12.96元 | -363.60 | 2.07% | -107.37 | -49.43 | -19.37 |
| 2026-04-23 | 12.72元 | -356.87 | 3.03% | -107.37 | -49.43 | -19.37 |
| 2026-04-22 | 12.85元 | -360.51 | 2.49% | -106.86 | -49.39 | -19.37 |
| 2026-04-21 | 12.84元 | -360.23 | 2.49% | -106.26 | -49.34 | -19.37 |
| 2026-04-20 | 12.39元 | -347.61 | 3.73% | -106.26 | -49.34 | -19.37 |
| 2026-04-17 | 12.21元 | -342.56 | 4.83% | -107.37 | -49.43 | -19.37 |
| 2026-04-16 | 12.26元 | -343.96 | 4.55% | -107.37 | -49.43 | -19.37 |
| 2026-04-15 | 12.24元 | -343.40 | 4.56% | -106.86 | -49.39 | -19.37 |
| 2026-04-14 | 12.55元 | -352.10 | 3.73% | -106.26 | -49.34 | -19.37 |
| 2026-04-13 | 11.72元 | -328.81 | 5.67% | -106.26 | -49.34 | -19.37 |
| 2026-04-10 | 11.73元 | -329.09 | 5.79% | -107.37 | -49.43 | -19.37 |
| 2026-04-09 | 11.54元 | -323.76 | 6.07% | -107.37 | -49.43 | -19.37 |
| 2026-04-08 | 11.54元 | -323.76 | 6.08% | -106.86 | -49.39 | -19.37 |