贝因美 深股通 融押解禁 (2026-04-07) 官网 (浙江 002570.sz) | 48.95 | 3.91 | 0% | 上市时间2011-04-12股价6.23元涨跌幅1.63%成交金额3.34亿元换手率5.00%市值67.29亿元A股市值67.29亿元流通市值67.28亿元自由流通市值59.02亿元总股东人数14.79万人均自由流通市值3.99万元总股本10.80亿流通A股10.80亿上市至今年化投资收益率-6.40%陆股通持股占流通A股比例0.13% (888.96万元2025-12-31) 融资融券余额占流通A股市值比例3.93% (融资余额2.60亿元融券余额30.40万元2026-02-26) 质押股数与前十大股东持股之比60.75% (8.17亿元2026-02-13) 实际控制人类型谢宏 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业乳品 (申万) | 市盈率 | 26.41 | 市净率 | 2.82 | 股息率 | 4.57% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝因美(002570) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:48.95
- 15.86%
- -25.47
- 65.98
- 50.68
- 最大值:112.82 (-16.81)
- 平均值:59.95
- 最小值:43.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.23元 | 48.96 | 15.86% | 50.68 | 65.98 | -25.47 |
| 2026-02-26 | 6.13元 | 48.17 | 10.76% | 50.68 | 66.05 | -25.47 |
| 2026-02-25 | 6.17元 | 48.48 | 12.85% | 50.76 | 66.05 | -25.47 |
| 2026-02-24 | 6.14元 | 48.25 | 11.07% | 50.84 | 66.10 | -25.47 |
| 2026-02-13 | 6.05元 | 47.54 | 6.84% | 51.08 | 66.61 | -25.49 |
| 2026-02-12 | 6.06元 | 47.62 | 6.84% | 51.23 | 66.61 | -25.49 |
| 2026-02-11 | 6.09元 | 47.86 | 7.67% | 51.29 | 66.61 | -25.49 |
| 2026-02-10 | 6.12元 | 48.09 | 9.47% | 51.71 | 66.63 | -25.49 |
| 2026-02-09 | 6.15元 | 48.33 | 10.56% | 51.86 | 66.69 | -25.49 |
| 2026-02-06 | 6.16元 | 48.41 | 10.81% | 51.86 | 66.83 | -25.49 |
| 2026-02-05 | 6.17元 | 48.48 | 11.76% | 51.97 | 66.86 | -25.49 |
| 2026-02-04 | 6.16元 | 48.41 | 10.82% | 52.02 | 66.87 | -25.49 |
| 2026-02-03 | 6.12元 | 48.09 | 9.47% | 52.06 | 66.87 | -25.49 |
| 2026-02-02 | 6.08元 | 47.78 | 7.41% | 52.14 | 66.94 | -25.49 |
| 2026-01-30 | 6.11元 | 48.01 | 8.89% | 52.57 | 67.03 | -25.49 |
| 2026-01-29 | 6.19元 | 48.64 | 11.90% | 52.58 | 67.06 | -25.49 |
| 2026-01-28 | 6.16元 | 48.41 | 10.41% | 52.58 | 67.08 | -25.49 |
| 2026-01-27 | 6.15元 | 48.33 | 10.15% | 52.65 | 67.08 | -25.49 |
| 2026-01-26 | 6.18元 | 48.56 | 11.26% | 52.67 | 67.08 | -25.49 |
| 2026-01-23 | 6.24元 | 49.03 | 13.34% | 52.67 | 67.11 | -25.47 |
| 2026-01-22 | 6.22元 | 48.88 | 12.67% | 52.93 | 67.15 | -25.47 |
| 2026-01-21 | 6.22元 | 48.88 | 12.69% | 52.93 | 67.19 | -25.47 |
| 2026-01-20 | 6.34元 | 49.82 | 15.33% | 53.02 | 67.23 | -25.47 |
| 2026-01-19 | 6.50元 | 51.08 | 17.40% | 53.04 | 67.23 | -25.47 |