贝因美 深股通 融押解禁 (2026-04-07) 官网 (浙江 002570.sz) | 48.09 | 3.84 | 0% | 上市时间2011-04-12股价6.12元涨跌幅-0.49%成交金额1.56亿元换手率2.35%市值66.10亿元A股市值66.10亿元流通市值66.10亿元自由流通市值57.98亿元总股东人数14.79万人均自由流通市值3.92万元总股本10.80亿流通A股10.80亿上市至今年化投资收益率-6.61%陆股通持股占流通A股比例0.85% (5,665.47万元2025-09-30) 融资融券余额占流通A股市值比例5.40% (融资余额3.58亿元融券余额1,230.00元2025-12-05) 质押股数与前十大股东持股之比60.75% (8.02亿元2025-12-05) 实际控制人类型谢宏 (自然人) | |||
| 所属三级行业乳品 (申万) | 市盈率 | 28.34 | 市净率 | 2.92 | 股息率 | 4.26% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
贝因美(002570) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:48.09
- 8.69%
- -25.47
- 68.37
- 54.31
- 最大值:112.82 (-16.81)
- 平均值:61.86
- 最小值:43.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 6.12元 | 48.09 | 8.69% | 54.31 | 68.37 | -25.47 |
| 2025-12-05 | 6.15元 | 48.33 | 9.08% | 54.33 | 68.49 | -25.47 |
| 2025-12-04 | 6.13元 | 48.17 | 8.94% | 54.33 | 68.52 | -25.47 |
| 2025-12-03 | 6.10元 | 47.93 | 8.40% | 54.50 | 68.52 | -25.47 |
| 2025-12-02 | 6.16元 | 48.41 | 8.83% | 54.50 | 68.52 | -25.47 |
| 2025-12-01 | 6.26元 | 49.19 | 10.21% | 54.50 | 68.52 | -25.47 |
| 2025-11-28 | 6.22元 | 48.88 | 9.63% | 54.50 | 68.52 | -25.47 |
| 2025-11-27 | 6.07元 | 47.70 | 6.88% | 54.59 | 68.52 | -25.47 |
| 2025-11-26 | 6.11元 | 48.01 | 8.26% | 54.59 | 68.52 | -25.47 |
| 2025-11-25 | 6.09元 | 47.86 | 7.17% | 54.67 | 68.57 | -25.47 |
| 2025-11-24 | 6.03元 | 47.38 | 6.07% | 54.68 | 68.57 | -25.47 |
| 2025-11-21 | 6.01元 | 47.23 | 5.50% | 54.84 | 68.52 | -25.47 |
| 2025-11-20 | 6.18元 | 48.56 | 8.39% | 54.85 | 68.52 | -25.47 |
| 2025-11-19 | 6.33元 | 49.74 | 10.06% | 54.93 | 68.52 | -25.47 |
| 2025-11-18 | 6.45元 | 50.68 | 11.17% | 55.02 | 68.57 | -25.47 |
| 2025-11-17 | 6.52元 | 51.23 | 11.72% | 55.03 | 68.64 | -25.47 |
| 2025-11-14 | 6.50元 | 51.08 | 11.55% | 55.11 | 68.72 | -25.47 |
| 2025-11-13 | 6.62元 | 52.02 | 12.24% | 55.19 | 68.72 | -25.47 |
| 2025-11-12 | 6.60元 | 51.86 | 11.98% | 55.19 | 68.79 | -25.47 |
| 2025-11-11 | 6.69元 | 52.57 | 12.41% | 55.20 | 68.79 | -25.47 |
| 2025-11-10 | 6.70元 | 52.65 | 12.69% | 55.29 | 68.79 | -25.47 |
| 2025-11-07 | 6.32元 | 49.66 | 9.77% | 55.29 | 68.72 | -25.47 |
| 2025-11-06 | 6.38元 | 50.13 | 10.45% | 55.41 | 68.72 | -25.47 |
| 2025-11-05 | 6.46元 | 50.76 | 11.02% | 55.46 | 68.79 | -25.47 |