(湖南 000799.sz) | -389.43 | 3.26 | 0.82% (0.82%) | 上市时间1997-07-18股价36.660元涨跌幅0.47%成交金额1.47亿元换手率1.25%总市值119.12亿元A股市值119.12亿元流通市值119.11亿元自由流通市值82.18亿元总股东人数11.92万人均自由流通市值6.90万元总股本3.25亿流通A股3.25亿 陆股通持股占流通A股比例0.80% (1.14亿元2026-06-30) 融资融券余额占流通A股市值比例3.74% (融资余额4.43亿元融券余额25.18万元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率2.80%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 19.62 | 市净率 | 3.92 | 股息率 | 4.68% (4.67%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-389.43
- 75.48%
- -355.13
- 152.94
- 42.02
- 最大值:168.18 (-194.39)
- 平均值:71.68
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 36.66元 | -389.43 | 75.48% | 42.02 | 152.94 | -355.13 |
| 2026-10-08 | 36.49元 | -387.63 | 76.17% | 41.90 | 152.03 | -355.13 |
| 2026-09-30 | 36.67元 | -389.54 | 75.59% | 41.90 | 152.01 | -355.13 |
| 2026-09-29 | 36.01元 | -382.53 | 77.90% | 41.90 | 151.98 | -355.13 |
| 2026-09-28 | 36.02元 | -382.64 | 77.87% | 41.90 | 151.92 | -355.13 |
| 2026-09-24 | 36.66元 | -389.43 | 76.03% | 41.76 | 151.52 | -355.13 |
| 2026-09-23 | 37.68元 | -400.27 | 72.97% | 41.76 | 151.17 | -355.13 |
| 2026-09-22 | 37.72元 | -400.69 | 72.93% | 41.76 | 150.82 | -355.13 |
| 2026-09-21 | 37.84元 | -401.97 | 72.51% | 41.55 | 150.53 | -355.13 |
| 2026-09-18 | 37.26元 | -395.81 | 74.10% | 41.39 | 150.40 | -355.13 |
| 2026-09-17 | 36.76元 | -390.50 | 75.90% | 41.38 | 149.78 | -355.13 |
| 2026-09-16 | 37.20元 | -395.17 | 74.76% | 41.38 | 149.73 | -355.13 |
| 2026-09-15 | 36.95元 | -392.51 | 75.55% | 41.38 | 149.68 | -355.13 |
| 2026-09-14 | 37.11元 | -394.21 | 75.14% | 41.37 | 149.11 | -355.13 |
| 2026-09-11 | 37.00元 | -393.05 | 75.48% | 41.20 | 147.20 | -355.13 |
| 2026-09-10 | 38.15元 | -405.26 | 72.73% | 41.07 | 146.89 | -355.13 |
| 2026-09-09 | 39.13元 | -415.67 | 70.07% | 41.07 | 146.73 | -355.13 |
| 2026-09-08 | 39.52元 | -419.82 | 68.09% | 41.07 | 146.57 | -355.13 |
| 2026-09-07 | 39.49元 | -419.50 | 68.23% | 41.02 | 145.90 | -355.13 |
| 2026-09-04 | 39.38元 | -418.33 | 68.87% | 40.97 | 145.23 | -355.13 |
| 2026-09-03 | 38.71元 | -411.21 | 71.76% | 40.97 | 144.94 | -355.13 |
| 2026-09-02 | 38.88元 | -413.02 | 71.59% | 40.97 | 144.69 | -355.13 |
| 2026-09-01 | 39.47元 | -419.28 | 68.78% | 40.97 | 144.43 | -355.13 |
| 2026-08-31 | 38.90元 | -413.23 | 71.55% | 40.93 | 144.30 | -355.13 |