食品饮料与烟草
(C0503.国证.二级)A股通
(
市盈率
20.56
市净率
3.064
股息率
4.07%
4.07%
)·市值加权
发布时间2011-01-04样本数160市值3.86万亿A股市值3.80万亿流通市值3.61万亿自由流通市值1.72万亿陆股通持仓金额占市值比例2.95% (1,427.01亿2025-12-31) 融资融券余额占市值比例1.51% (融资余额579.95亿融券余额4.91亿2026-07-09) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:主要消费 (C05)
(
市盈率
24.75
市净率
2.803
股息率
3.59%
3.59%
)·市值加权
三级: 食品饮料
发表讨论

食品饮料与烟草(C0503).国证 - 历史互联互持仓和收盘点位走势图

最后更新于:2026-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)
2026-06-30-78.05亿1,082.22亿 (2.79%) 3.87万亿 (--)
2026-03-3111.83亿1,418.95亿 (3.00%) 4.73万亿 (--)
2025-12-31-143.74亿1,427.01亿 (2.95%) 4.83万亿 (--)
2025-09-30-326.03亿1,666.78亿 (3.26%) 5.12万亿 (--)

食品饮料与烟草(C0503) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(97) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1伊利股份
600887.sh
--------2026-06-305.35亿128.28亿8.51%-2.52%23.16亿10.12亿2.16亿-39.99亿1.53%0.75%0.31%-2.15%9,624.32万4,700.66万1,924.57万-1.35亿
2中炬高新
600872.sh
--------2026-06-305,315.08万9.23亿6.89%0.12%1.61亿2.32亿3.02亿1.04亿1.22%1.70%2.21%0.82%938.54万1,309.96万1,703.87万629.06万
3安井食品
603345.sh
--------2026-06-301,296.43万10.40亿4.42%-3.16%1.76亿5.11亿6.52亿1.92亿0.75%1.97%2.58%0.35%219.36万578.19万756.33万102.42万
4贵州茅台
600519.sh
--------2026-06-305,371.17万636.75亿4.30%-0.79%-59.39亿-5.54亿-88.26亿-259.12亿-0.40%-0.11%-0.59%-1.53%-502.14万-133.72万-732.91万-1,915.45万
5东鹏饮料
605499.sh
--------2026-06-302,666.42万32.91亿3.94%1.18%-35.19亿-48.01亿-56.79亿-55.20亿-4.25%-5.43%-6.06%-5.95%-2,872.02万-3,484.72万-3,812.20万-3,758.13万
6中宠股份
002891.sz
--------2026-06-301,085.89万2.90亿3.37%-1.04%-1.70亿-2.15亿-72.93万-3.71亿-1.98%-2.64%-1.29%-3.57%-636.18万-760.92万-346.38万-1,047.30万
7金字火腿
002515.sz
--------2026-06-303,505.11万3.51亿3.18%-0.30%2.72亿2.38亿1.70亿3.47亿2.44%1.89%0.87%2.95%2,684.47万2,077.40万954.31万3,252.87万
8莲花控股
600186.sh
--------2026-06-305,527.23万7.74亿3.10%5.11%3.30亿3.83亿3.68亿4.45亿1.36%1.77%1.63%2.38%2,415.67万3,156.86万2,895.77万4,229.21万
9承德露露
000848.sz
--------2026-06-302,875.43万2.13亿2.84%-0.67%1.12亿7,809.68万5,412.17万6,923.86万1.50%1.09%0.87%1.04%1,516.95万1,098.83万817.19万996.21万
10海天味业
603288.sh
--------2026-06-301.36亿45.09亿2.45%-2.70%-1.23亿5.53亿-3.88亿-22.09亿-0.07%0.23%-0.23%-1.07%-368.98万1,268.13万-1,268.43万-5,951.71万
11三全食品
002216.sz
--------2026-06-301,488.19万1.72亿2.36%-0.95%8,497.77万4,379.02万1.10亿1.06亿1.17%0.66%1.59%1.53%740.41万416.71万1,000.41万964.55万
12泸州老窖
000568.sz
--------2026-06-303,246.78万25.17亿2.21%1.72%4.06亿-3.75亿-6.43亿-9,964.24万0.36%-0.14%-0.29%-0.02%529.03万-204.65万-433.90万-23.17万
13双汇发展
000895.sz
--------2026-06-307,387.16万16.55亿2.13%-1.71%-2.10亿-1.51亿-3,180.79万3.16亿-0.27%-0.21%-0.08%0.33%-937.86万-730.15万-279.91万1,126.88万
14安琪酵母
600298.sh
--------2026-06-301,712.08万6.20亿2.00%-1.07%-6,450.47万-8,708.42万-9,653.63万-7.78亿-0.21%-0.27%-0.30%-2.31%-179.20万-235.56万-257.25万-1,978.74万
15良品铺子
603719.sh
--------2026-06-30797.25万6,896.24万1.99%-2.70%4,253.42万5,203.92万5,233.11万4,526.47万1.22%1.45%1.46%1.32%489.54万582.34万584.84万529.19万
16金龙鱼
300999.sz
--------2026-06-301,002.80万2.33亿1.85%-1.82%1,594.42万-6,351.22万-4.47亿-4.36亿0.13%-0.38%-2.83%-2.77%68.53万-205.85万-1,536.82万-1,503.73万
17山西汾酒
600809.sh
--------2026-06-302,214.54万24.22亿1.82%0.11%4.48亿-4.37亿-9.71亿-52.15亿0.34%-0.16%-0.41%-2.20%413.68万-191.54万-501.86万-2,685.37万
18青岛啤酒
600600.sh
--------2026-06-301,283.01万6.70亿1.81%-1.45%1.08亿1.58亿1.06亿-7.23亿0.29%0.40%0.29%-1.48%207.48万287.16万202.76万-1,051.02万
19金禾实业
002597.sz
--------2026-06-301,021.34万2.00亿1.80%-4.16%-6,179.84万-412.27万-4,703.15万-6,266.28万-0.55%-0.11%-0.47%-0.61%-311.30万-62.74万-269.05万-344.01万
20天味食品
603317.sh
--------2026-06-301,880.40万2.45亿1.77%-3.70%7,290.12万744.40万3,574.42万5,098.98万0.52%0.02%0.24%0.36%554.13万26.40万252.17万384.43万
21五粮液
000858.sz
--------2026-06-306,785.46万50.21亿1.75%0%-10.07亿-16.87亿-40.62亿-51.57亿-0.35%-0.52%-1.10%-1.33%-1,372.18万-2,022.00万-4,260.25万-5,162.57万
22巴比食品
605338.sh
--------2026-06-30398.25万7,128.62万1.66%0.79%1,950.10万7,619.56万9,618.92万9,618.69万0.46%1.39%1.66%1.66%110.33万332.65万397.38万397.37万
23泉阳泉
600189.sh
--------2026-06-301,152.81万8,680.64万1.61%0.27%-846.13万5,272.07万6,942.98万6,212.04万-0.16%0.96%1.30%1.15%-112.49万683.40万926.45万823.61万
24乖宝宠物
301498.sz
--------2026-06-30277.94万1.13亿1.55%-0.51%-5.16亿-4.55亿-5.09亿-1.93亿-7.16%-6.50%-6.96%-5.09%-1,284.03万-1,166.31万-1,248.55万-912.23万
25古井贡酒
000596.sz
--------2026-06-30620.54万4.95亿1.52%1.22%9,328.98万1.04亿741.98万8,460.13万0.29%0.32%0.14%0.26%119.06万129.13万56.88万105.41万
26华统股份
002840.sz
--------2026-06-301,188.53万8,664.41万1.49%-1.22%1,222.45万9,180.34万8,736.06万9,680.74万0.21%1.12%1.06%1.17%168.59万894.17万848.02万935.10万
27盐津铺子
002847.sz
--------2026-06-30339.24万1.51亿1.39%-3.30%-100.77万-144.00万-2.38亿-3.90亿-0.009%-0.01%-1.43%-2.32%-2.26万-2.98万-348.31万-566.04万
28恒顺醋业
600305.sh
--------2026-06-301,524.02万9,616.60万1.38%-2.17%445.84万-1,446.65万-598.34万-899.04万0.06%-0.16%-0.06%-0.10%70.30万-175.69万-68.13万-106.26万
29汤臣倍健
300146.sz
--------2026-06-301,493.32万1.35亿1.33%-3.52%1,295.36万-4,707.20万-65.93万3,070.25万0.13%-0.36%-0.01%0.23%142.48万-399.61万-15.29万255.90万
30石药创新
300765.sz
--------2026-06-301,833.98万4.99亿1.31%-1.70%2,206.82万-3.41亿4,602.61万-1.04亿0.06%-0.74%0.04%-0.19%80.90万-1,042.98万55.75万-265.94万
31百润股份
002568.sz
--------2026-06-30911.55万1.54亿1.20%-2.20%1,043.51万3,956.84万6,720.64万8,846.61万0.08%0.30%0.47%0.58%61.65万230.76万357.90万441.09万
32新乳业
002946.sz
--------2026-06-301,012.64万1.43亿1.19%-2.76%6,346.33万4,396.65万6,744.12万8,344.29万0.53%0.40%0.55%0.66%449.55万341.78万468.10万562.81万
33燕京啤酒
000729.sz
--------2026-06-302,883.08万2.92亿1.15%-1.46%-3.19亿-4.75亿-5.03亿-7.58亿-1.25%-1.72%-1.82%-2.66%-3,146.46万-4,326.38万-4,574.55万-6,676.11万
34妙可蓝多
600882.sh
--------2026-06-30579.25万9,262.14万1.14%-3.56%-2,369.16万2,882.60万-1,448.69万6,166.87万-0.29%0.27%-0.07%0.55%-147.06万136.45万-35.96万278.61万
35洋河股份
002304.sz
--------2026-06-301,714.60万6.54亿1.14%-1.14%-1.22亿-6,483.21万-7,053.59万-1.49亿-0.21%-0.14%-0.14%-0.22%-317.78万-207.39万-216.76万-332.16万
36有友食品
603697.sh
--------2026-06-30467.29万4,481.29万1.09%-7.16%4,023.55万4,287.29万4,645.48万4,645.48万0.96%1.02%----411.46万437.76万467.29万467.29万
37金徽酒
603919.sh
--------2026-06-30528.69万7,956.72万1.04%-4.69%3,658.29万4,110.73万3,217.93万4,938.00万0.47%0.52%0.44%0.60%239.70万264.70万221.14万305.82万
38甘源食品
002991.sz
--------2026-06-3050.62万1,999.85万1.01%-2.49%1,259.37万21.81万2,121.49万2,248.32万0.64%0.13%0.88%0.92%31.80万6.73万43.69万46.01万
39金达威
002626.sz
--------2026-06-30615.26万8,109.13万1.01%-2.66%-2,888.11万-1,520.74万-1,870.25万-272.92万-0.36%-0.23%-0.26%-0.13%-218.35万-141.09万-158.82万-78.46万
40维维股份
600300.sh
--------2026-06-301,593.33万4,493.19万0.99%-0.70%-4,191.46万-5,789.88万2,544.44万-3,413.19万-0.92%-1.20%0.27%-0.84%-1,495.41万-1,943.84万436.16万-1,355.92万
41煌上煌
002695.sz
--------2026-06-30500.22万5,077.22万0.98%0.69%677.30万2,661.92万1,096.58万4,146.20万0.13%0.48%0.22%0.70%66.20万245.49万111.48万355.70万
42涪陵榨菜
002507.sz
--------2026-06-301,105.11万1.19亿0.96%-1.91%516.32万-9,102.13万3,768.45万4,496.62万0.04%-0.63%0.24%0.29%47.65万-718.62万274.85万331.73万
43香飘飘
603711.sh
--------2026-06-30393.03万4,366.58万0.95%-2.88%3,071.66万3,582.49万4,179.52万3,292.59万0.67%0.76%0.87%0.71%274.64万315.26万359.76万291.64万
44中粮糖业
600737.sh
--------2026-06-302,011.00万2.48亿0.94%9.99%1,994.95万6,325.36万-3,249.97万6,213.99万0.08%0.22%-0.04%0.23%165.47万468.96万-92.08万501.84万
45口子窖
603589.sh
--------2026-06-30552.97万1.03亿0.92%-0.95%-539.48万4,957.54万6,228.08万-1.21亿-0.05%0.32%0.39%-0.53%-29.00万189.80万231.97万-316.63万
46天佑德酒
002646.sz
--------2026-06-30434.53万2,741.85万0.91%-1.87%747.76万-2,244.41万1,772.51万1,045.08万0.25%-0.52%0.46%0.30%118.40万-246.30万217.75万142.05万
47光明乳业
600597.sh
--------2026-06-301,258.18万7,637.15万0.91%-2.88%1,768.13万1,310.35万646.03万-1,750.39万0.21%0.17%0.11%-0.10%289.25万229.20万147.12万-138.61万
48重庆啤酒
600132.sh
--------2026-06-30429.65万1.77亿0.89%-2.36%-9,972.93万-1.53亿-1.96亿-13.61亿-0.50%-0.69%-0.86%-5.35%-241.42万-334.29万-417.31万-2,589.03万
49三元股份
600429.sh
--------2026-06-301,325.60万5,355.44万0.89%-2.65%-346.20万3,128.93万2,828.64万3,509.64万-0.06%0.33%0.29%0.39%-85.52万496.70万438.55万584.59万
50华康股份
605077.sh
--------2026-06-30260.99万2,821.28万0.87%-2.08%729.32万-2,584.59万-90.21万-1,069.44万0.23%-0.52%0.05%-0.13%67.39万-155.25万13.53万-38.37万
51迎驾贡酒
603198.sh
--------2026-06-30694.38万2.06亿0.87%-2.15%3,420.67万2,423.87万1,825.18万-9,330.75万0.14%0.11%0.09%-0.25%115.68万86.13万71.06万-200.17万
52洽洽食品
002557.sz
--------2026-06-30436.53万7,840.02万0.87%-2.02%1,904.04万-9,702.29万715.29万-3.36亿0.21%-0.87%0.08%-3.10%105.94万-439.87万38.42万-1,560.74万
53光明肉业
600073.sh
--------2026-06-30810.99万3,779.20万0.86%-1.27%-408.85万324.89万802.45万-2.27亿-0.09%0.04%0.12%-3.49%-87.54万35.63万110.20万-3,269.13万
54酒鬼酒
000799.sz
--------2026-06-30260.07万1.14亿0.80%-1.51%4,120.23万2,426.00万-693.71万5,424.17万0.29%0.17%-0.0004%0.30%95.02万56.68万-1,437.0096.88万
55广州酒家
603043.sh
--------2026-06-30416.18万5,160.66万0.74%-2.36%-2,565.63万-1,674.66万-4,385.83万-1.29亿-0.37%-0.27%-0.54%-1.48%-205.88万-149.23万-303.16万-830.88万
56宝立食品
603170.sh
--------2026-06-30295.83万3,342.86万0.74%-2.50%1,631.54万-5,216.87万-5,818.77万-6,717.42万0.36%-1.01%-1.11%-1.27%143.87万-402.67万-444.75万-507.12万
57千禾味业
603027.sh
--------2026-06-30858.57万5,984.20万0.69%-3.19%-991.06万-3,069.67万965.38万2,178.90万-0.11%-0.29%0.04%0.15%-141.34万-361.89万48.17万154.76万
58桃李面包
603866.sh
--------2026-06-301,088.08万4,004.15万0.68%-1.87%-123.11万286.35万1,503.32万-1,948.10万-0.02%0.03%0.17%-0.22%-33.41万47.18万278.22万-359.22万
59顺鑫农业
000860.sz
--------2026-06-30498.77万4,887.94万0.67%-1.61%558.96万346.23万1,010.31万2,800.19万0.08%0.05%0.12%0.27%57.07万40.72万85.88万200.57万
60张裕A
000869.sz
--------2026-06-30303.08万4,721.93万0.67%-1.77%-300.46万-58.05万-768.09万-32.29万-0.04%-0.01%-0.09%-0.02%-19.28万-6.77万-41.39万-7.45万
61养元饮品
603156.sh
--------2026-06-30819.83万4.02亿0.65%-0.22%-4,280.53万-6,679.33万-1.14亿-2.88亿-0.07%-0.13%-0.27%-0.73%-88.22万-167.29万-338.62万-914.46万
62金种子酒
600199.sh
--------2026-06-30425.25万2,598.29万0.65%-3.02%206.56万513.74万1,335.90万2,097.14万0.05%0.11%0.24%0.35%33.72万70.20万155.12万227.47万
63今世缘
603369.sh
--------2026-06-30796.99万1.89亿0.64%-1.98%-2.19亿-1.65亿-1.65亿-9.15亿-0.74%-0.58%-0.58%-2.11%-924.84万-724.51万-726.63万-2,634.17万
64莱茵生物
002166.sz
--------2026-06-30469.62万2,949.20万0.64%-2.33%-2,531.30万3,564.95万3,861.54万2,661.35万-0.54%0.34%0.39%0.18%-401.58万250.52万285.38万134.56万
65好想你
002582.sz
--------2026-06-30217.80万1,840.43万0.63%-2.76%1,828.21万1,823.80万1,821.58万1,821.58万0.63%0.63%0.63%0.63%216.98万216.59万216.38万216.38万
66三只松鼠
300783.sz
--------2026-06-30169.69万2,681.12万0.61%-1.56%-2,075.19万-1,610.56万-3,885.39万-3,805.60万-0.47%-0.38%-0.73%-0.72%-131.71万-106.77万-205.33万-202.04万
67晨光生物
300138.sz
--------2026-06-30236.24万2,126.12万0.59%-1.10%-459.85万-1.22亿-1.37亿2,364.14万-0.13%-2.55%-2.84%0.24%-51.27万-1,013.88万-1,129.50万95.16万
68立高食品
300973.sz
--------2026-06-3069.04万1,696.40万0.58%-5.10%-1,278.60万-3,903.76万-8,662.55万-2.04亿-0.44%-1.11%-2.04%-4.39%-51.74万-131.30万-242.34万-520.17万
69红棉股份
000523.sz
--------2026-06-30767.95万1,981.32万0.58%0%-3,161.16万1,192.37万2,675.04万2,806.64万-0.93%0.02%0.31%0.34%-1,229.80万24.28万415.38万457.04万
70会稽山
601579.sh
--------2026-06-30269.97万3,965.87万0.56%-2.72%-1,004.80万3,215.37万-5,062.97万-7,088.74万-0.14%0.38%-0.47%-0.68%-68.04万181.79万-225.83万-323.82万
71老白干酒
600559.sh
--------2026-06-30506.25万5,670.03万0.55%-2.27%-4.32万-16.46万277.21万777.25万-0.0004%-0.001%0.02%0.05%-3,858.00-1.27万17.02万46.10万
72舍得酒业
600702.sh
--------2026-06-30179.02万6,364.09万0.54%-1.14%1,276.11万701.08万-1.08亿2,811.55万0.11%0.07%-0.54%0.13%36.02万23.57万-179.54万43.79万
73古越龙山
600059.sh
--------2026-06-30482.24万3,530.01万0.53%-2.01%-1,487.86万-1,490.06万-8,910.93万-7,753.19万-0.22%-0.22%-1.10%-0.97%-202.11万-202.35万-1,006.94万-886.14万
74双塔食品
002481.sz
--------2026-06-30565.81万2,144.43万0.51%-0.26%-2,021.54万-309.12万-1,799.47万-316.79万-0.48%-0.15%-0.41%-0.17%-538.75万-167.56万-459.30万-192.45万
75水井坊
600779.sh
--------2026-06-30243.86万6,911.00万0.50%-1.43%351.47万-2,058.70万-2.54亿-3.35亿0.03%-0.12%-1.36%-1.74%12.46万-59.57万-663.04万-848.41万
76安德利
605198.sh
--------2026-06-30131.37万8,323.76万0.49%1.08%5,145.28万3,639.59万3,916.18万3,090.22万0.30%0.16%0.19%0.12%79.99万43.72万51.08万32.35万
77亚香股份
301220.sz
--------2026-06-3037.27万1,200.75万0.48%5.36%-2,284.79万-164.11万-614.87万373.70万-0.92%-0.26%-0.41%-0.11%-71.65万-20.05万-32.04万-8.63万
78仙乐健康
300791.sz
--------2026-06-30118.78万1,902.83万0.46%-0.68%575.86万-2,817.87万1,014.99万-333.66万0.14%-0.51%0.07%-0.15%36.29万-130.07万17.97万-38.88万
79欢乐家
300997.sz
--------2026-06-30180.64万2,447.62万0.46%-10.38%-512.60万732.76万1,851.06万3,277.85万-0.09%0.06%0.17%0.37%-37.26万23.97万66.37万145.34万
80三元生物
301206.sz
--------2026-06-3059.53万1,323.30万0.46%-2.03%970.10万798.40万923.22万1,083.68万0.33%0.28%0.32%0.36%43.43万36.86万41.60万47.13万
81一鸣食品
605179.sh
--------2026-06-30178.03万2,237.88万0.44%-2.41%-53.26万2,710.03万18.37万2,835.06万-0.01%0.39%0.07%0.41%-4.22万155.01万26.61万163.35万
82百龙创园
605016.sh
--------2026-06-30182.45万4,716.44万0.43%0.98%-1.04亿-1.06亿-1.35亿-1.37亿-0.97%-0.99%-1.31%-1.33%-406.47万-415.16万-550.30万-558.88万
83劲仔食品
003000.sz
--------2026-06-30132.14万1,302.93万0.43%-0.40%-388.44万-79.34万694.83万-1,250.87万-0.13%-0.03%0.19%-0.34%-39.45万-10.15万57.66万-104.64万
84华宝股份
300741.sz
--------2026-06-30263.87万3,303.60万0.43%-2.19%493.48万776.90万1,320.65万1,556.18万0.06%0.09%0.14%0.16%39.32万56.89万86.39万99.15万
85国投中鲁
600962.sh
--------2026-06-30110.70万3,339.68万0.42%3.96%-1,422.64万-356.10万1,904.14万1,904.14万-0.18%0.03%-----48.31万7.78万110.70万110.70万
86益客食品
301116.sz
--------2026-06-30183.93万1,574.48万0.41%-2.62%-701.21万308.98万1,803.84万1,639.53万-0.18%0.04%0.35%0.31%-81.95万18.49万155.67万140.34万
87伊力特
600197.sh
--------2026-06-30193.31万1,855.74万0.41%-1.23%1,517.83万1,385.25万1,571.01万1,338.37万0.33%0.31%0.34%0.31%158.09万147.22万160.62万145.23万
88黑芝麻
000716.sz
--------2026-06-30275.12万1,111.50万0.37%-1.46%-477.57万144.27万318.10万1,619.37万-0.16%-0.002%0.04%0.32%-118.38万-1.53万26.33万239.51万
89贝因美
002570.sz
--------2026-06-30312.55万1,243.97万0.29%-1.97%-73.69万888.08万-3,829.65万-1,132.10万-0.02%0.15%-0.56%-0.16%-18.45万167.30万-605.67万-169.51万
90西麦食品
002956.sz
--------2026-06-3085.63万1,777.75万0.27%-4.29%1,787.23万1,787.23万1,787.23万1,787.23万--------85.63万85.63万85.63万85.63万
91珠江啤酒
002461.sz
--------2026-06-30594.91万4,503.51万0.27%-2.57%-3,574.82万-544.00万-9,828.73万-8,019.36万-0.21%-0.07%-0.52%-0.44%-472.19万-151.23万-1,148.74万-968.17万
92紫燕食品
603057.sh
--------2026-06-30102.96万2,296.07万0.25%-2.19%-3,738.19万-674.48万-243.76万892.65万-0.41%-0.11%-0.06%0.09%-167.32万-44.52万-23.18万35.23万
93南侨食品
605339.sh
--------2026-06-3080.16万957.09万0.19%-2.61%-612.64万786.81万1,399.78万1,549.69万-0.12%0.08%0.15%0.18%-51.01万34.44万65.65万74.40万
94李子园
605337.sh
--------2026-06-3061.23万502.07万0.16%-2.84%-912.93万410.55万932.10万930.20万-0.29%0.02%0.14%0.14%-111.32万9.55万53.65万53.50万
95交大昂立
600530.sh
--------2026-06-3094.53万466.02万0.12%-1.99%-3,716.60万-42.24万1,021.52万1,021.52万-0.96%-0.09%-----747.68万-71.35万94.53万94.53万
96佳禾食品
605300.sh
--------2026-06-3052.39万510.81万0.12%-5.80%-185.54万-650.55万-800.60万439.15万-0.04%-0.14%-0.16%0.07%-18.08万-61.35万-74.25万30.37万
97天新药业
603235.sh
--------2026-06-304.74万105.55万0.01%-2.80%-648.83万-947.76万-614.45万-1,186.34万-0.07%-0.09%-0.06%-0.11%-28.94万-40.29万-27.89万-49.18万