科创价格
(000681.sh)A股通编制方案
(
市盈率
207.59
市净率
5.20
股息率
0.37%
)·市值加权
发布时间2025-01-20样本数575调样频率定期类型混合热点收盘点位1,552.04点位涨跌幅1.99%成交金额2,067.55亿市值10.57万亿A股市值9.20万亿流通市值8.08万亿自由流通市值4.77万亿A股场内基金资产规模89.32亿前十大权重24.27%发布以来年化涨跌幅44.44%陆股通持仓金额占市值比例1.54% (1,735.51亿2025-09-30) 融资融券余额占市值比例2.46% (融资余额2,534.67亿融券余额9.02亿2025-12-05)
上证科创板综合价格指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本,反映上海证券交易所科创板上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

科创价格(000681) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-09-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)
2025-09-3035.65亿1,735.51亿 (1.54%)

科创价格(000681) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(307) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例
1澜起科技
688008.sh
--------2025-09-301.45亿224.43亿12.66%7.76%45.20亿67.67亿79.17亿48.77亿2.60%5.00%6.29%2.47%
2安集科技
688019.sh
--------2025-09-300.19亿42.94亿11.15%-1.68%13.89亿14.79亿27.08亿25.58亿3.60%1.66%7.34%6.52%
3中微公司
688012.sh
--------2025-09-300.56亿167.12亿8.93%-1.97%-4.76亿14.96亿36.08亿38.42亿-0.25%1.47%3.30%3.50%
4柏楚电子
688188.sh
--------2025-09-300.19亿29.29亿6.60%1.79%0.19亿8.95亿6.11亿7.72亿0.04%-0.28%-1.03%-0.63%
5华峰测控
688200.sh
--------2025-09-300.09亿17.73亿6.28%-0.35%-0.70亿5.13亿2.30亿2.81亿-0.25%2.74%1.29%1.65%
6道通科技
688208.sh
--------2025-09-300.41亿16.00亿6.09%1.50%-0.97亿6.87亿11.37亿14.73亿-0.37%0.33%2.62%4.49%
7天合光能
688599.sh
--------2025-09-301.30亿22.62亿5.98%1.34%-3.51亿-5.39亿0.06亿14.28亿-0.93%-1.53%-0.06%3.26%
8极米科技
688696.sh
--------2025-09-300.04亿4.97亿5.94%-1.56%-0.50亿0.20亿2.39亿4.03亿-0.61%0.27%2.63%4.99%
9石头科技
688169.sh
--------2025-09-300.15亿30.52亿5.62%0.26%9.27亿15.76亿17.39亿7.32亿1.71%1.74%2.10%-0.36%
10荣昌生物
688331.sh
--------2025-09-300.09亿10.33亿5.45%6.25%-0.59亿3.81亿4.08亿3.69亿-0.31%4.11%4.51%3.72%
11峰岹科技
688279.sh
--------2025-09-300.05亿11.96亿5.27%0.30%3.91亿7.39亿9.36亿9.90亿1.73%3.71%4.62%4.98%
12绿的谐波
688017.sh
--------2025-09-300.09亿16.20亿4.89%1.16%8.92亿7.38亿12.55亿12.16亿2.70%2.03%3.97%3.77%
13乐鑫科技
688018.sh
--------2025-09-300.07亿16.05亿4.72%8.82%4.71亿9.77亿8.38亿2.98亿1.42%2.35%1.79%-0.39%
14汇成股份
688403.sh
--------2025-09-300.40亿7.81亿4.71%2.54%4.24亿5.58亿5.85亿5.53亿2.51%4.04%4.37%3.95%
15艾力斯
688578.sh
--------2025-09-300.21亿23.09亿4.65%4.15%11.44亿9.15亿9.01亿10.14亿2.35%1.80%1.76%2.18%
16宏华数科
688789.sh
--------2025-09-300.08亿7.01亿4.59%1.89%-0.88亿0.32亿2.39亿4.21亿-0.59%0.33%1.84%3.37%
17惠泰医疗
688617.sh
--------2025-09-300.06亿20.45亿4.58%1.05%6.16亿13.97亿11.13亿13.08亿1.38%1.82%1.07%1.61%
18睿创微纳
688002.sh
--------2025-09-300.20亿17.82亿4.38%4.06%6.09亿4.52亿8.15亿9.33亿1.52%1.02%2.32%2.81%
19南芯科技
688484.sh
--------2025-09-300.13亿6.51亿4.30%2.91%1.55亿2.29亿4.38亿3.64亿1.03%1.67%3.72%3.04%
20纳芯微
688052.sh
--------2025-09-300.06亿12.15亿4.26%2.39%10.75亿8.91亿10.41亿8.09亿3.74%3.01%3.76%2.52%
21聚辰股份
688123.sh
--------2025-09-300.07亿10.86亿4.22%10.47%1.18亿1.51亿1.81亿0.33亿0.46%0.72%0.96%-0.59%
22皓元医药
688131.sh
--------2025-09-300.09亿7.11亿4.06%6.36%1.90亿2.06亿2.17亿1.55亿1.11%1.26%1.38%0.59%
23精智达
688627.sh
--------2025-09-300.03亿5.26亿4.02%-3.21%4.37亿3.43亿3.48亿4.47亿3.23%1.77%1.88%3.72%
24伟测科技
688372.sh
--------2025-09-300.06亿5.22亿3.93%6.46%4.12亿4.54亿4.33亿4.56亿3.11%3.06%2.73%3.23%
25益方生物
688382.sh
--------2025-09-300.16亿5.04亿3.88%0.58%2.55亿3.77亿4.18亿4.17亿1.95%2.86%3.37%3.37%
26艾为电子
688798.sh
--------2025-09-300.05亿4.69亿3.74%2.88%1.82亿2.76亿1.18亿0.28亿1.46%2.47%0.87%-0.06%
27威迈斯
688612.sh
--------2025-09-300.09亿3.78亿3.65%-0.51%3.16亿3.15亿3.45亿3.40亿3.07%3.05%3.51%3.43%
28思特威
688213.sh
--------2025-09-300.11亿13.39亿3.48%6.11%5.72亿6.27亿9.39亿11.47亿1.50%1.67%2.67%--
29瑞可达
688800.sh
--------2025-09-300.07亿5.27亿3.41%0.44%4.09亿3.39亿4.00亿4.01亿2.65%1.73%2.52%2.53%
30中信博
688408.sh
--------2025-09-300.07亿3.50亿3.37%2.84%-1.26亿1.49亿2.88亿2.57亿-1.22%1.48%2.62%2.42%
31华丰科技
688629.sh
--------2025-09-300.06亿6.01亿3.36%-0.83%5.02亿4.32亿4.28亿4.62亿2.71%2.04%1.99%2.52%
32天德钰
688252.sh
--------2025-09-300.06亿1.76亿3.35%1.27%0.68亿0.89亿1.12亿1.14亿1.30%1.76%2.28%2.32%
33珠海冠宇
688772.sh
--------2025-09-300.37亿8.89亿3.30%1.23%6.06亿6.23亿5.47亿6.71亿2.22%2.33%1.93%2.59%
34阿特斯
688472.sh
--------2025-09-300.45亿6.10亿3.26%4.27%0.60亿1.93亿3.47亿3.27亿0.32%1.38%2.50%2.39%
35晶科能源
688223.sh
--------2025-09-303.06亿17.01亿3.06%2.58%-7.31亿-4.35亿-1.52亿9.98亿-1.32%-0.75%-0.32%1.27%
36福昕软件
688095.sh
--------2025-09-300.03亿2.16亿3.01%5.52%-0.52亿0.62亿-1.20亿-0.14亿-0.74%1.11%-2.12%-0.41%
37昊海生科
688366.sh
--------2025-09-300.06亿2.91亿2.89%1.23%1.35亿2.40亿2.32亿2.36亿1.35%2.41%2.34%2.38%
38希荻微
688173.sh
--------2025-09-300.12亿1.97亿2.88%2.44%1.48亿1.72亿1.55亿1.65亿2.15%2.58%2.24%2.46%
39东威科技
688700.sh
--------2025-09-300.09亿3.36亿2.87%0.64%2.91亿2.43亿2.90亿2.58亿2.47%2.06%2.46%2.10%
40寒武纪
688256.sh
--------2025-09-300.12亿159.05亿2.87%0.11%-50.03亿-48.35亿-16.55亿-16.50亿-0.88%-0.82%0.41%0.41%
41晶晨股份
688099.sh
--------2025-09-300.12亿13.25亿2.83%5.39%-2.45亿-4.08亿-2.04亿-0.03亿-0.53%-1.07%-0.48%0.19%
42百利天恒
688506.sh
--------2025-09-300.03亿10.87亿2.81%3.43%-2.60亿5.16亿5.60亿4.62亿-0.68%1.89%2.08%1.58%
43源杰科技
688498.sh
--------2025-09-300.02亿7.23亿2.80%4.58%2.93亿2.77亿2.63亿3.28亿1.14%1.00%0.79%1.57%
44恒玄科技
688608.sh
--------2025-09-300.05亿13.94亿2.78%7.25%-0.66亿-3.95亿6.87亿6.78亿-1.26%-2.06%0.24%0.22%
45奥泰生物
688606.sh
--------2025-09-300.02亿1.51亿2.76%2.45%-0.26亿-0.16亿0.40亿0.35亿-0.49%-0.29%0.67%0.59%
46百济神州
688235.sh
--------2025-09-300.03亿9.69亿2.74%1.95%5.32亿-11.40亿-6.93亿-9.91亿1.51%-4.72%-3.09%-4.69%
47和辉光电
688538.sh
--------2025-09-301.51亿4.39亿2.63%1.75%0.65亿0.84亿0.49亿0.40亿0.39%0.54%0.25%0.19%
48三一重能
688349.sh
--------2025-09-300.07亿1.98亿2.63%1.20%0.75亿1.01亿0.82亿0.79亿0.99%1.40%1.14%1.10%
49路维光电
688401.sh
--------2025-09-300.05亿2.46亿2.59%1.74%1.95亿1.88亿2.20亿2.11亿2.05%1.94%2.45%2.28%
50中控技术
688777.sh
--------2025-09-300.20亿11.01亿2.55%2.65%-12.13亿-15.77亿-9.06亿-11.56亿-2.83%-3.87%-2.24%-2.87%
51臻镭科技
688270.sh
--------2025-09-300.05亿3.56亿2.55%1.24%3.09亿3.01亿2.57亿2.69亿2.21%2.13%1.60%1.74%
52芯原股份
688521.sh
--------2025-09-300.13亿23.23亿2.53%-2.66%12.69亿14.43亿14.22亿14.15亿1.37%1.73%1.69%1.66%
53金盘科技
688676.sh
--------2025-09-300.12亿6.16亿2.53%-1.27%-0.58亿2.61亿-0.26亿1.80亿-0.24%1.84%0.26%1.31%
54微芯生物
688321.sh
--------2025-09-300.10亿3.27亿2.50%3.92%1.69亿1.99亿2.13亿2.15亿1.30%1.62%1.80%1.83%
55爱博医疗
688050.sh
--------2025-09-300.05亿3.57亿2.48%1.54%-0.73亿-2.58亿-0.87亿0.97亿-0.51%-1.90%-0.99%0.04%
56万润新能
688275.sh
--------2025-09-300.02亿1.43亿2.46%4.80%1.01亿1.04亿0.97亿1.09亿1.72%1.80%1.61%1.90%
57海目星
688559.sh
--------2025-09-300.06亿2.56亿2.46%-1.73%1.90亿2.06亿1.96亿1.71亿1.80%1.99%1.87%1.58%
58中科蓝讯
688332.sh
--------2025-09-300.01亿1.75亿2.40%6.38%0.79亿0.57亿0.55亿0.87亿1.14%0.65%0.63%1.16%
59奥比中光
688322.sh
--------2025-09-300.07亿6.32亿2.38%1.69%5.83亿6.13亿6.13亿6.13亿2.20%------
60晶合集成
688249.sh
--------2025-09-300.28亿9.77亿2.36%3.50%3.37亿4.06亿5.23亿5.25亿0.82%1.10%1.56%1.56%
61天承科技
688603.sh
--------2025-09-300.01亿0.84亿2.32%-0.30%0.77亿0.80亿0.80亿0.80亿2.14%------
62联影医疗
688271.sh
--------2025-09-300.19亿28.88亿2.31%2.57%-4.50亿5.50亿5.32亿4.25亿-0.36%0.59%0.57%0.47%
63成都先导
688222.sh
--------2025-09-300.09亿2.26亿2.28%3.35%1.77亿1.60亿1.81亿1.73亿1.80%1.53%1.87%1.71%
64芯海科技
688595.sh
--------2025-09-300.03亿1.30亿2.27%1.94%1.07亿0.79亿0.97亿0.81亿1.86%1.33%1.68%1.32%
65海光信息
688041.sh
--------2025-09-300.53亿133.25亿2.27%-1.27%-52.05亿-39.93亿-45.08亿-22.66亿-0.88%-0.51%-0.66%-0.03%
66翱捷科技
688220.sh
--------2025-09-300.08亿9.03亿2.27%6.11%4.13亿3.41亿6.39亿5.54亿1.04%0.78%1.62%1.20%
67颀中科技
688352.sh
--------2025-09-300.08亿1.20亿2.26%-1.16%0.64亿0.71亿0.64亿0.49亿1.20%1.36%1.21%0.88%
68金山办公
688111.sh
--------2025-09-300.10亿32.52亿2.22%2.93%-21.87亿-22.63亿-16.05亿-27.56亿-1.49%-1.55%-1.07%-1.93%
69炬芯科技
688049.sh
--------2025-09-300.04亿2.36亿2.17%4.41%2.43亿2.73亿2.73亿2.73亿1.83%------
70安恒信息
688023.sh
--------2025-09-300.02亿1.22亿2.16%4.41%0.73亿0.66亿-0.21亿-0.04亿1.30%1.18%-0.46%-0.05%
71杰华特
688141.sh
--------2025-09-300.06亿3.34亿2.15%0.17%1.26亿0.85亿0.67亿1.43亿0.80%0.32%0.09%1.00%
72派能科技
688063.sh
--------2025-09-300.05亿3.86亿2.12%19.99%1.05亿0.92亿0.57亿-1.70亿0.61%0.48%0.13%-2.13%
73海尔生物
688139.sh
--------2025-09-300.07亿2.20亿2.12%0.65%0.30亿0.04亿-0.99亿--0.29%0.03%-0.91%-2.15%
74博瑞医药
688166.sh
--------2025-09-300.09亿5.22亿2.06%0.61%3.33亿2.76亿3.65亿3.01亿1.29%1.04%1.57%1.07%
75心脉医疗
688016.sh
--------2025-09-300.03亿2.83亿2.06%3.12%1.97亿2.07亿1.88亿1.57亿1.44%1.53%1.37%1.13%
76凌志软件
688588.sh
--------2025-09-300.08亿1.48亿1.99%0.81%1.22亿1.43亿1.43亿1.43亿1.63%1.99%1.99%1.99%
77南微医学
688029.sh
--------2025-09-300.04亿3.67亿1.95%7.52%2.24亿2.02亿2.38亿1.14亿1.21%1.04%1.33%0.37%
78奕瑞科技
688301.sh
--------2025-09-300.04亿4.40亿1.90%2.13%3.04亿2.34亿2.82亿2.52亿1.32%0.69%0.98%0.76%
79时代电气
688187.sh
--------2025-09-300.16亿8.64亿1.89%1.74%0.25亿-1.69亿-3.83亿-2.82亿0.05%-0.47%-0.99%-0.75%
80奥普特
688686.sh
--------2025-09-300.02亿3.33亿1.86%1.49%1.49亿1.43亿0.72亿-0.16亿0.84%0.78%0.10%-0.86%
81炬光科技
688167.sh
--------2025-09-300.02亿2.53亿1.85%-2.28%2.22亿1.75亿2.03亿0.99亿1.60%0.96%1.37%-0.35%
82拓荆科技
688072.sh
--------2025-09-300.05亿13.32亿1.82%-1.45%-4.54亿-2.71亿-2.36亿-0.55亿-0.61%-0.18%-0.10%0.31%
83裕太微
688515.sh
--------2025-09-3090.14万1.10亿1.81%5.44%0.68亿0.85亿0.39亿0.61亿1.13%1.49%0.57%1.00%
84西部超导
688122.sh
--------2025-09-300.12亿7.62亿1.80%7.32%-2.96亿-3.75亿-4.35亿-5.54亿-0.71%-0.95%-1.14%-1.57%
85力芯微
688601.sh
--------2025-09-300.02亿1.02亿1.77%1.86%0.93亿0.76亿0.80亿0.84亿1.62%1.28%1.37%1.44%
86茂莱光学
688502.sh
--------2025-09-3029.05万1.28亿1.73%3.34%0.69亿0.78亿0.08亿0.34亿0.94%1.13%-0.48%0.28%
87传音控股
688036.sh
--------2025-09-300.20亿18.69亿1.72%-1.88%-11.71亿-9.94亿-13.93亿-23.75亿-1.07%-0.88%-1.26%-2.15%
88国芯科技
688262.sh
--------2025-09-300.06亿1.81亿1.71%3.32%1.01亿1.39亿1.29亿0.87亿0.96%1.38%1.28%0.84%
89新相微
688593.sh
--------2025-09-300.05亿1.22亿1.70%0.23%0.99亿1.07亿0.99亿1.17亿1.39%1.55%1.41%--
90博众精工
688097.sh
--------2025-09-300.08亿2.82亿1.70%1.00%2.61亿2.28亿2.52亿2.31亿1.57%1.30%1.48%1.31%
91思瑞浦
688536.sh
--------2025-09-300.02亿3.88亿1.69%3.75%2.25亿1.31亿0.87亿-0.27亿0.99%0.48%0.19%-0.71%
92智翔金泰
688443.sh
--------2025-09-300.02亿0.60亿1.68%-1.13%0.23亿0.13亿0.36亿0.32亿0.64%0.33%1.03%0.91%
93腾景科技
688195.sh
--------2025-09-300.02亿2.56亿1.67%-1.43%1.46亿1.89亿1.89亿1.89亿0.94%------
94亿华通
688339.sh
--------2025-09-300.03亿0.99亿1.66%1.43%0.48亿0.65亿0.57亿0.49亿0.81%1.22%1.04%0.88%
95格科微
688728.sh
--------2025-09-300.41亿7.37亿1.64%1.13%2.72亿2.17亿2.26亿2.74亿0.61%0.47%0.49%0.63%
96灿芯股份
688691.sh
--------2025-09-300.01亿1.19亿1.63%15.41%0.92亿1.04亿1.04亿1.04亿1.36%------
97阳光诺和
688621.sh
--------2025-09-300.02亿1.18亿1.60%-1.14%0.93亿0.59亿0.74亿0.72亿1.26%0.62%0.93%0.87%
98纳睿雷达
688522.sh
--------2025-09-300.02亿0.83亿1.59%1.31%0.34亿0.72亿0.89亿0.74亿0.65%0.90%1.18%0.87%
99康希通信
688653.sh
--------2025-09-300.05亿0.68亿1.58%1.72%0.41亿0.60亿0.63亿0.66亿0.94%1.45%1.51%--
100松井股份
688157.sh
--------2025-09-300.02亿0.90亿1.57%2.29%1.08亿0.78亿1.20亿1.19亿1.24%0.56%1.42%1.41%