甬矽电子 沪股通 融押最新大宗交易 (2026-05-07) 官网 (浙江 688362.sh) | 282.37 | 9.07 | 0% | 上市时间2022-11-16股价57.60元涨跌幅-8.85%成交金额19.91亿元换手率8.15%市值236.44亿元A股市值236.44亿元流通市值236.44亿元自由流通市值175.84亿元总股东人数2.32万人均自由流通市值75.85万元总股本4.10亿流通A股4.10亿上市至今年化投资收益率22.47%陆股通持股占流通A股比例1.24% (1.87亿元2026-03-31) 融资融券余额占流通A股市值比例5.37% (融资余额12.62亿元融券余额783.10万元2026-06-05) 质押股数与前十大股东持股之比0%实际控制人类型王顺波 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 157.02 | 市净率 | 9.88 | 股息率 | 0.12% | 申万:电子半导体集成电路申万2021版:电子半导体集成电路封测国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 可转换债券 | 甬矽转债债券收盘价:201.81元转股溢价率:-0.64% | ||||||
| 备注 (1): | 双击编辑备注 |
甬矽电子(688362) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:282.37
- 52.28%
- -96.25
- 236.87
- 155.61
- 最大值:1,041.72 (-33.87)
- 平均值:167.48
- 最小值:82.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 57.60元 | 282.37 | 52.28% | 155.61 | 236.87 | -96.25 |
| 2026-06-04 | 63.19元 | 309.78 | 52.69% | 155.61 | 236.87 | -96.25 |
| 2026-06-03 | 60.98元 | 298.94 | 52.62% | 155.61 | 236.53 | -96.25 |
| 2026-06-02 | 60.10元 | 294.63 | 52.56% | 155.61 | 235.55 | -96.25 |
| 2026-06-01 | 59.66元 | 292.47 | 52.42% | 155.61 | 235.55 | -96.25 |
| 2026-05-29 | 64.05元 | 313.99 | 52.28% | 155.61 | 236.87 | -96.25 |
| 2026-05-28 | 74.11元 | 363.31 | 52.55% | 155.61 | 236.87 | -96.25 |
| 2026-05-27 | 68.91元 | 337.82 | 52.49% | 155.61 | 236.53 | -96.25 |
| 2026-05-26 | 75.58元 | 370.52 | 52.56% | 155.61 | 235.55 | -96.25 |
| 2026-05-25 | 67.56元 | 331.20 | 52.42% | 155.61 | 235.55 | -96.25 |
| 2026-05-22 | 56.30元 | 276.00 | 52.14% | 155.61 | 236.87 | -96.25 |
| 2026-05-21 | 52.87元 | 259.19 | 51.86% | 155.61 | 236.87 | -96.25 |
| 2026-05-20 | 54.82元 | 268.75 | 51.93% | 155.61 | 236.53 | -96.25 |
| 2026-05-19 | 51.43元 | 252.13 | 51.87% | 155.61 | 235.55 | -96.25 |
| 2026-05-18 | 47.50元 | 232.86 | 49.52% | 155.61 | 235.55 | -96.25 |
| 2026-05-15 | 50.30元 | 246.59 | 51.03% | 155.61 | 238.23 | -96.25 |
| 2026-05-14 | 51.11元 | 250.56 | 51.17% | 155.61 | 238.23 | -96.25 |
| 2026-05-13 | 50.17元 | 245.95 | 50.83% | 155.61 | 237.22 | -96.25 |
| 2026-05-12 | 50.59元 | 248.01 | 51.04% | 155.61 | 236.87 | -96.25 |
| 2026-05-11 | 51.29元 | 251.44 | 51.04% | 155.61 | 236.87 | -96.25 |
| 2026-05-08 | 48.39元 | 237.22 | 49.93% | 155.61 | 238.23 | -96.25 |
| 2026-05-07 | 49.99元 | 245.07 | 50.48% | 155.61 | 239.26 | -96.25 |
| 2026-05-06 | 48.81元 | 239.28 | 50.14% | 155.61 | 239.23 | -96.25 |
| 2026-04-30 | 49.21元 | 241.24 | 50.07% | 155.61 | 240.24 | -96.25 |